Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	42.64	42.68	42.58	42.62	235,511	-0.02(-0.06%)
Sep 29, 2016	42.71	42.71	42.57	42.65	133,889	+0.07(+0.15%)
Sep 28, 2016	42.73	42.73	42.58	42.58	127,984	-0.07(-0.15%)
Sep 27, 2016	42.53	42.68	42.53	42.65	223,050	+0.01(+0.02%)
Sep 26, 2016	42.72	42.72	42.62	42.64	91,089	+0.02(+0.06%)
Sep 23, 2016	42.75	42.75	42.62	42.62	94,437	-0.02(-0.06%)
Sep 22, 2016	42.59	42.66	42.59	42.64	64,706	+0.01(+0.02%)
Sep 21, 2016	42.77	42.77	42.58	42.63	301,537	-0.00(-0.01%)
Sep 20, 2016	42.63	42.64	42.61	42.63	93,629	+0.00(+0.00%)
Sep 19, 2016	42.67	42.67	42.59	42.63	43,900	-0.01(-0.02%)
Sep 16, 2016	42.67	42.68	42.62	42.64	63,690	+0.06(+0.15%)
Sep 15, 2016	42.60	42.61	42.52	42.58	125,339	-0.03(-0.08%)
Sep 14, 2016	42.69	42.69	42.60	42.61	100,258	+0.04(+0.09%)
Sep 13, 2016	42.48	42.58	42.48	42.57	78,144	-0.02(-0.05%)
Sep 12, 2016	42.58	42.60	42.56	42.60	45,223	+0.09(+0.22%)
Sep 09, 2016	42.52	42.54	42.46	42.50	148,219	+0.02(+0.04%)
Sep 08, 2016	42.54	42.54	42.49	42.49	121,052	-0.04(-0.10%)
Sep 07, 2016	42.55	42.55	42.52	42.53	69,071	-0.03(-0.08%)
Sep 06, 2016	42.54	42.56	42.54	42.56	40,955	+0.11(+0.25%)
Sep 02, 2016	42.47	42.46	42.46	42.46	22,305	+0.10(+0.23%)
Sep 01, 2016	42.38	42.38	42.32	42.36	74,248	+0.03(+0.08%)
Aug 31, 2016	42.37	42.37	42.29	42.33	65,201	-0.01(-0.03%)
Aug 30, 2016	42.43	42.43	42.33	42.34	27,788	-0.05(-0.12%)
Aug 29, 2016	42.38	42.42	42.37	42.39	53,803	+0.04(+0.10%)
Aug 26, 2016	42.35	42.38	42.33	42.35	35,383	+0.01(+0.03%)
Aug 25, 2016	42.43	42.43	42.33	42.34	34,837	+0.01(+0.03%)
Aug 24, 2016	42.33	42.33	42.30	42.33	40,847	+0.11(+0.25%)
Aug 23, 2016	42.33	42.33	42.22	42.22	26,686	-0.10(-0.23%)
Aug 22, 2016	42.34	42.34	42.29	42.32	26,989	+0.05(+0.11%)
Aug 19, 2016	42.33	42.33	42.27	42.27	44,628	-0.05(-0.11%)
Aug 18, 2016	42.41	42.41	42.31	42.32	61,024	+0.02(+0.04%)
Aug 17, 2016	42.39	42.39	42.28	42.30	237,903	+0.02(+0.04%)
Aug 16, 2016	42.42	42.42	42.26	42.29	62,480	+0.02(+0.06%)
Aug 15, 2016	42.42	42.42	42.20	42.26	50,052	-0.03(-0.08%)
Aug 12, 2016	42.34	42.34	42.27	42.29	41,442	+0.08(+0.18%)
Aug 11, 2016	42.28	42.29	42.18	42.22	25,329	-0.06(-0.15%)
Aug 10, 2016	42.32	42.59	42.17	42.28	61,921	+0.03(+0.07%)
Aug 09, 2016	42.21	42.26	42.21	42.25	35,935	-0.02(-0.06%)
Aug 08, 2016	42.29	42.31	42.10	42.28	285,218	+0.19(+0.44%)
Aug 05, 2016	42.31	42.31	42.09	42.09	26,754	-0.09(-0.22%)
Aug 04, 2016	42.25	42.25	42.18	42.19	28,839	+0.03(+0.08%)
Aug 03, 2016	42.12	42.15	42.11	42.15	23,861	+0.08(+0.20%)
Aug 02, 2016	42.09	42.12	42.05	42.07	13,750	+0.01(+0.03%)
Aug 01, 2016	41.94	42.07	41.93	42.06	50,950	+0.01(+0.02%)
Jul 29, 2016	42.02	42.07	42.01	42.05	31,517	+0.03(+0.08%)
Jul 28, 2016	41.97	42.03	41.97	42.02	30,756	+0.00(+0.00%)
Jul 27, 2016	42.00	42.02	42.00	42.02	52,156	+0.01(+0.02%)
Jul 26, 2016	41.98	42.05	41.97	42.01	106,870	+0.02(+0.04%)
Jul 25, 2016	42.11	42.11	41.97	42.00	9,448	-0.02(-0.04%)
Jul 22, 2016	42.01	42.02	42.00	42.01	22,505	+0.06(+0.14%)
Jul 21, 2016	41.91	41.98	41.91	41.95	16,988	+0.05(+0.12%)
Jul 20, 2016	41.90	41.91	41.89	41.90	6,236	+0.04(+0.08%)
Jul 19, 2016	41.86	41.90	41.85	41.87	109,858	-0.02(-0.06%)
Jul 18, 2016	41.79	41.90	41.79	41.89	23,246	+0.04(+0.10%)
Jul 15, 2016	41.86	41.87	41.81	41.85	51,738	-0.02(-0.06%)
Jul 14, 2016	41.88	41.88	41.77	41.88	90,699	-0.07(-0.17%)
Jul 13, 2016	41.92	42.01	41.88	41.95	29,463	+0.16(+0.39%)
Jul 12, 2016	41.80	41.80	41.71	41.79	24,721	-0.04(-0.10%)
Jul 11, 2016	41.89	41.89	41.82	41.83	34,961	-0.09(-0.20%)
Jul 08, 2016	41.84	41.98	41.89	41.92	48,333	+0.02(+0.06%)
Jul 07, 2016	41.85	41.89	41.80	41.89	15,270	+0.03(+0.06%)
Jul 05, 2016	41.88	41.88	41.82	41.87	3,760	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.