Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	43.44	43.44	43.39	43.43	110,702	+0.01(+0.02%)
Nov 29, 2017	43.44	43.44	43.40	43.43	187,570	-0.01(-0.02%)
Nov 28, 2017	43.43	43.47	43.42	43.43	140,916	-0.02(-0.04%)
Nov 27, 2017	43.40	43.49	43.40	43.45	200,016	+0.01(+0.02%)
Nov 24, 2017	43.41	43.48	43.41	43.44	128,936	+0.02(+0.04%)
Nov 22, 2017	43.39	43.44	43.39	43.43	138,782	+0.00(+0.00%)
Nov 21, 2017	43.46	43.46	43.39	43.43	177,914	-0.01(-0.02%)
Nov 20, 2017	43.43	43.44	43.40	43.44	131,162	+0.02(+0.04%)
Nov 17, 2017	43.45	43.45	43.40	43.42	128,365	-0.03(-0.06%)
Nov 16, 2017	43.48	43.48	43.40	43.45	372,176	-0.03(-0.08%)
Nov 15, 2017	43.47	43.49	43.43	43.48	134,022	+0.03(+0.06%)
Nov 14, 2017	43.46	43.46	43.42	43.45	271,087	+0.00(+0.00%)
Nov 13, 2017	43.50	43.50	43.40	43.45	129,915	-0.05(-0.12%)
Nov 10, 2017	43.51	43.51	43.45	43.50	170,170	+0.04(+0.10%)
Nov 09, 2017	43.45	43.51	43.44	43.46	220,285	-0.06(-0.13%)
Nov 08, 2017	43.56	43.56	43.49	43.52	194,663	-0.01(-0.02%)
Nov 07, 2017	43.50	43.55	43.48	43.53	318,012	+0.03(+0.08%)
Nov 06, 2017	43.44	43.51	43.44	43.50	147,437	+0.02(+0.04%)
Nov 03, 2017	43.43	43.49	43.43	43.48	131,658	+0.00(+0.00%)
Nov 02, 2017	43.47	43.48	43.44	43.48	167,686	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.