Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	42.94	42.98	42.87	42.90	215,891	-0.02(-0.04%)
Mar 30, 2017	42.95	42.95	42.89	42.92	281,972	-0.03(-0.08%)
Mar 29, 2017	42.90	42.98	42.86	42.95	237,819	+0.04(+0.10%)
Mar 28, 2017	42.94	42.95	42.90	42.91	107,431	+0.00(+0.00%)
Mar 27, 2017	42.90	42.99	42.89	42.91	113,155	-0.01(-0.03%)
Mar 24, 2017	42.89	42.95	42.87	42.93	265,678	+0.01(+0.03%)
Mar 23, 2017	42.97	42.97	42.90	42.91	165,500	+0.01(+0.01%)
Mar 22, 2017	42.92	42.95	42.85	42.91	192,624	+0.00(+0.00%)
Mar 21, 2017	42.87	42.92	42.87	42.91	74,153	+0.00(+0.00%)
Mar 20, 2017	42.87	42.92	42.86	42.91	67,016	+0.02(+0.04%)
Mar 17, 2017	42.92	42.92	42.86	42.89	68,166	-0.02(-0.04%)
Mar 16, 2017	42.85	42.92	42.85	42.91	103,457	+0.07(+0.15%)
Mar 15, 2017	42.82	42.87	42.78	42.84	104,899	-0.02(-0.06%)
Mar 14, 2017	42.81	42.87	42.80	42.87	122,515	+0.00(+0.00%)
Mar 13, 2017	42.80	42.86	42.80	42.87	79,238	+0.01(+0.02%)
Mar 10, 2017	42.85	42.88	42.81	42.86	243,002	-0.01(-0.02%)
Mar 09, 2017	42.86	42.91	42.83	42.87	109,918	-0.02(-0.06%)
Mar 08, 2017	42.91	42.92	42.87	42.89	221,349	-0.03(-0.08%)
Mar 07, 2017	42.93	42.95	42.90	42.92	129,044	-0.02(-0.06%)
Mar 06, 2017	42.93	42.95	42.90	42.95	206,677	+0.10(+0.23%)
Mar 03, 2017	43.02	43.02	42.85	42.85	151,169	-0.09(-0.21%)
Mar 02, 2017	42.96	42.96	42.87	42.94	435,807	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.