Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	46.74	46.77	46.71	46.77	963,034	+0.06(+0.14%)
Nov 27, 2020	46.72	46.73	46.67	46.70	402,112	+0.04(+0.08%)
Nov 25, 2020	46.67	46.71	46.66	46.67	1,088,121	-0.02(-0.04%)
Nov 24, 2020	46.68	46.70	46.65	46.68	1,088,293	-0.02(-0.04%)
Nov 23, 2020	46.68	46.71	46.66	46.70	660,893	+0.02(+0.04%)
Nov 20, 2020	46.67	46.69	46.66	46.68	878,496	+0.01(+0.02%)
Nov 19, 2020	46.65	46.68	46.64	46.68	850,505	+0.03(+0.06%)
Nov 18, 2020	46.66	46.66	46.62	46.65	1,037,768	+0.02(+0.04%)
Nov 17, 2020	46.63	46.64	46.59	46.63	791,262	+0.01(+0.02%)
Nov 16, 2020	46.68	46.68	46.61	46.62	1,238,875	-0.05(-0.12%)
Nov 13, 2020	46.67	46.68	46.64	46.68	734,531	+0.02(+0.04%)
Nov 12, 2020	46.61	46.68	46.61	46.66	1,002,778	+0.02(+0.04%)
Nov 11, 2020	46.60	46.64	46.60	46.64	890,627	+0.02(+0.04%)
Nov 10, 2020	46.63	46.65	46.59	46.62	670,847	+0.01(+0.02%)
Nov 09, 2020	46.61	46.67	46.57	46.61	1,381,583	-0.05(-0.10%)
Nov 06, 2020	46.64	46.67	46.63	46.66	929,249	-0.01(-0.02%)
Nov 05, 2020	46.67	46.68	46.62	46.67	772,775	+0.00(+0.00%)
Nov 04, 2020	46.64	46.68	46.63	46.67	519,535	+0.05(+0.10%)
Nov 03, 2020	46.61	46.65	46.58	46.62	806,797	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.