Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.61	45.68	45.55	45.59	575,967	+0.01(+0.02%)
Jan 30, 2023	45.54	45.70	45.53	45.58	556,913	-0.01(-0.02%)
Jan 27, 2023	45.57	45.60	45.55	45.59	427,901	-0.04(-0.08%)
Jan 26, 2023	45.59	45.65	45.57	45.63	439,844	+0.01(+0.02%)
Jan 25, 2023	45.54	45.67	45.54	45.62	588,201	+0.06(+0.12%)
Jan 24, 2023	45.53	45.62	45.48	45.56	751,351	+0.00(+0.01%)
Jan 23, 2023	45.48	45.57	45.47	45.56	651,832	+0.09(+0.21%)
Jan 20, 2023	45.53	45.57	45.44	45.46	581,820	-0.10(-0.23%)
Jan 19, 2023	45.52	45.57	45.52	45.57	558,943	+0.07(+0.15%)
Jan 18, 2023	45.53	45.57	45.45	45.50	1,098,333	+0.06(+0.12%)
Jan 17, 2023	45.39	45.46	45.39	45.44	1,234,588	+0.02(+0.04%)
Jan 13, 2023	45.43	45.48	45.40	45.42	440,810	+0.01(+0.02%)
Jan 12, 2023	45.40	45.44	45.38	45.41	502,562	+0.10(+0.23%)
Jan 11, 2023	45.23	45.32	45.21	45.31	825,315	+0.09(+0.21%)
Jan 10, 2023	45.26	45.27	45.21	45.22	557,487	-0.07(-0.15%)
Jan 09, 2023	45.26	45.31	45.18	45.28	768,878	+0.17(+0.38%)
Jan 06, 2023	45.02	45.11	44.98	45.11	1,343,598	+0.09(+0.19%)
Jan 05, 2023	44.95	45.05	44.95	45.03	664,580	+0.05(+0.11%)
Jan 04, 2023	44.90	45.01	44.90	44.98	968,975	+0.18(+0.40%)
Jan 03, 2023	44.93	44.95	44.77	44.80	1,348,088	-0.07(-0.15%)
Dec 30, 2022	44.86	44.89	44.83	44.87	857,463	-0.03(-0.06%)
Dec 29, 2022	44.83	44.89	44.77	44.89	1,955,825	+0.05(+0.11%)
Dec 28, 2022	44.98	44.98	44.77	44.85	1,308,590	-0.10(-0.23%)
Dec 27, 2022	45.04	45.07	44.94	44.95	867,921	-0.12(-0.27%)
Dec 23, 2022	45.16	45.16	45.01	45.07	455,164	-0.04(-0.08%)
Dec 22, 2022	44.98	45.14	44.98	45.11	745,674	+0.11(+0.25%)
Dec 21, 2022	45.05	45.06	44.99	45.00	868,951	-0.03(-0.07%)
Dec 20, 2022	45.03	45.05	44.96	45.03	904,783	-0.04(-0.09%)
Dec 19, 2022	45.13	45.16	45.05	45.07	1,234,181	-0.01(-0.02%)
Dec 16, 2022	45.07	45.12	45.04	45.08	940,704	-0.08(-0.17%)
Dec 15, 2022	45.13	45.17	45.09	45.16	1,065,962	+0.13(+0.29%)
Dec 14, 2022	44.98	45.06	44.98	45.03	788,410	+0.05(+0.10%)
Dec 13, 2022	44.90	45.06	44.88	44.98	993,250	+0.13(+0.29%)
Dec 12, 2022	44.92	44.92	44.80	44.85	704,478	-0.04(-0.08%)
Dec 09, 2022	44.90	44.96	44.88	44.88	770,741	-0.08(-0.19%)
Dec 08, 2022	44.92	44.98	44.92	44.97	553,632	+0.07(+0.15%)
Dec 07, 2022	44.85	44.92	44.83	44.90	792,441	+0.09(+0.21%)
Dec 06, 2022	44.81	44.88	44.79	44.81	1,020,023	-0.05(-0.11%)
Dec 05, 2022	44.94	44.94	44.83	44.86	837,471	-0.08(-0.17%)
Dec 02, 2022	44.84	44.94	44.80	44.93	734,504	+0.10(+0.23%)
Dec 01, 2022	44.80	44.84	44.79	44.83	790,593	+0.17(+0.38%)
Nov 30, 2022	44.57	44.66	44.56	44.66	684,557	+0.04(+0.08%)
Nov 29, 2022	44.62	44.81	44.58	44.62	831,036	-0.02(-0.04%)
Nov 28, 2022	44.62	44.67	44.53	44.64	858,325	+0.00(+0.00%)
Nov 25, 2022	44.61	44.77	44.60	44.64	738,313	+0.04(+0.08%)
Nov 23, 2022	44.61	44.61	44.52	44.60	825,054	+0.05(+0.11%)
Nov 22, 2022	44.53	44.89	44.50	44.55	878,262	+0.04(+0.08%)
Nov 21, 2022	44.56	44.58	44.49	44.52	570,814	+0.02(+0.04%)
Nov 18, 2022	44.57	44.57	44.48	44.50	900,833	-0.08(-0.17%)
Nov 17, 2022	44.55	44.58	44.20	44.57	1,291,196	-0.03(-0.06%)
Nov 16, 2022	44.54	44.61	44.54	44.60	804,210	+0.12(+0.27%)
Nov 15, 2022	44.42	44.51	44.41	44.48	664,600	+0.02(+0.04%)
Nov 14, 2022	44.38	44.51	44.38	44.46	554,638	+0.00(+0.00%)
Nov 11, 2022	44.40	44.50	44.37	44.46	738,408	+0.07(+0.15%)
Nov 10, 2022	44.10	44.48	44.10	44.39	1,222,677	+0.32(+0.73%)
Nov 09, 2022	44.05	44.12	44.03	44.07	802,062	+0.03(+0.06%)
Nov 08, 2022	44.06	44.08	44.03	44.05	512,700	+0.02(+0.04%)
Nov 07, 2022	44.05	44.10	43.99	44.03	947,467	-0.02(-0.04%)
Nov 04, 2022	44.02	44.08	43.93	44.05	750,606	-0.02(-0.04%)
Nov 03, 2022	44.04	44.12	43.98	44.06	789,306	-0.03(-0.06%)
Nov 02, 2022	44.22		44.09	44.09	971,781	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.