Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.09	44.16	44.08	44.15	684,131	+0.05(+0.12%)
Dec 28, 2018	44.07	44.10	44.04	44.09	526,859	+0.00(+0.00%)
Dec 27, 2018	44.09	44.10	44.07	44.09	313,932	+0.04(+0.10%)
Dec 26, 2018	44.08	44.08	44.04	44.05	307,276	-0.05(-0.11%)
Dec 24, 2018	44.10	44.11	44.06	44.10	358,371	+0.04(+0.09%)
Dec 21, 2018	44.03	44.08	44.02	44.06	700,552	+0.00(+0.00%)
Dec 20, 2018	44.08	44.11	44.01	44.06	598,797	-0.03(-0.06%)
Dec 19, 2018	44.04	44.13	44.04	44.08	393,169	+0.03(+0.06%)
Dec 18, 2018	44.05	44.10	44.02	44.06	667,045	+0.01(+0.01%)
Dec 17, 2018	44.02	44.05	44.01	44.05	735,044	+0.03(+0.06%)
Dec 14, 2018	44.01	44.03	43.98	44.03	217,674	+0.03(+0.06%)
Dec 13, 2018	43.99	44.01	43.95	44.00	393,582	+0.01(+0.02%)
Dec 12, 2018	44.00	44.03	43.95	43.99	818,239	-0.02(-0.04%)
Dec 11, 2018	44.03	44.04	44.00	44.01	412,096	-0.05(-0.12%)
Dec 10, 2018	44.05	44.06	44.02	44.06	477,077	+0.03(+0.08%)
Dec 07, 2018	44.03	44.05	44.00	44.03	304,605	+0.00(+0.00%)
Dec 06, 2018	44.05	44.07	44.02	44.03	974,587	+0.01(+0.02%)
Dec 04, 2018	43.96	44.02	43.96	44.02	379,829	+0.06(+0.13%)
Dec 03, 2018	43.97	43.99	43.95	43.96	575,931	+0.01(+0.03%)
Nov 30, 2018	43.94	43.97	43.91	43.95	290,696	+0.02(+0.04%)
Nov 29, 2018	43.92	43.97	43.90	43.93	248,052	+0.02(+0.04%)
Nov 28, 2018	43.88	43.93	43.87	43.91	318,984	+0.03(+0.08%)
Nov 27, 2018	43.85	43.89	43.85	43.88	472,598	+0.02(+0.04%)
Nov 26, 2018	43.88	43.90	43.85	43.86	181,854	-0.07(-0.16%)
Nov 23, 2018	43.94	43.94	43.85	43.93	96,782	+0.08(+0.18%)
Nov 21, 2018		43.85	43.85	43.85	0	-0.02(-0.04%)
Nov 20, 2018	43.85	43.89	43.81	43.87	418,022	-0.01(-0.02%)
Nov 19, 2018	43.84	43.93	43.84	43.88	680,516	+0.03(+0.08%)
Nov 16, 2018	43.86	43.86	43.82	43.85	567,168	+0.03(+0.06%)
Nov 15, 2018	43.80	43.86	43.80	43.82	929,716	+0.01(+0.02%)
Nov 14, 2018	43.79	43.82	43.77	43.81	278,337	+0.01(+0.02%)
Nov 13, 2018	43.79	43.82	43.78	43.80	166,425	+0.02(+0.04%)
Nov 12, 2018	43.77	43.94	43.74	43.79	435,258	+0.03(+0.06%)
Nov 09, 2018	43.72	43.76	43.72	43.76	230,492	+0.03(+0.06%)
Nov 08, 2018	43.75	43.79	43.71	43.74	263,417	-0.02(-0.04%)
Nov 07, 2018	43.74	43.77	43.72	43.75	329,785	+0.01(+0.02%)
Nov 06, 2018	43.74	43.76	43.73	43.74	204,510	-0.02(-0.04%)
Nov 05, 2018	43.76	43.80	43.75	43.76	362,068	-0.01(-0.02%)
Nov 02, 2018	43.75	43.80	43.75	43.77	294,504	+0.01(+0.02%)
Nov 01, 2018	43.74	43.78	43.72	43.76	468,011	-0.01(-0.03%)
Oct 31, 2018	43.79	43.82	43.77	43.77	347,189	-0.02(-0.05%)
Oct 30, 2018	43.76	43.83	43.76	43.80	537,003	-0.01(-0.01%)
Oct 29, 2018	43.80	43.80	43.77	43.80	380,281	+0.01(+0.01%)
Oct 26, 2018	43.76	43.80	43.76	43.80	174,960	+0.03(+0.08%)
Oct 25, 2018	43.74	43.78	43.74	43.76	490,961	-0.02(-0.04%)
Oct 24, 2018	43.74	43.80	43.74	43.78	298,334	+0.03(+0.06%)
Oct 23, 2018	43.72	43.79	43.72	43.75	562,481	+0.01(+0.01%)
Oct 22, 2018	43.73	43.75	43.71	43.75	244,930	+0.04(+0.10%)
Oct 19, 2018	43.71	43.77	43.70	43.70	258,738	-0.05(-0.12%)
Oct 18, 2018	43.74	43.77	43.70	43.76	294,924	+0.01(+0.02%)
Oct 17, 2018	43.74	43.76	43.71	43.75	373,155	+0.02(+0.04%)
Oct 16, 2018	43.76	43.77	43.70	43.73	351,091	-0.02(-0.04%)
Oct 15, 2018	43.76	43.79	43.73	43.75	218,252	+0.01(+0.02%)
Oct 12, 2018	43.72	43.78	43.69	43.74	305,665	+0.01(+0.02%)
Oct 11, 2018	43.71	43.76	43.68	43.73	340,305	+0.00(+0.00%)
Oct 10, 2018	43.69	43.73	43.67	43.73	278,682	+0.02(+0.04%)
Oct 09, 2018	43.70	43.72	43.67	43.71	290,528	+0.01(+0.02%)
Oct 08, 2018	43.69	43.72	43.69	43.70	111,718	+0.00(+0.00%)
Oct 05, 2018	43.72	43.72	43.68	43.70	248,607	-0.03(-0.08%)
Oct 04, 2018	43.75	43.75	43.66	43.74	414,221	-0.03(-0.06%)
Oct 03, 2018	43.81	43.81	43.76	43.76	290,199	-0.06(-0.14%)
Oct 02, 2018	43.78	43.85	43.78	43.82	363,017	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.