Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	40.81	40.88	40.81	40.88	2,407	+0.02(+0.06%)
Mar 30, 2016	40.83	40.88	40.80	40.86	6,279	-0.06(-0.14%)
Mar 29, 2016	40.83	40.92	40.81	40.92	2,478	+0.08(+0.20%)
Mar 28, 2016	40.71	40.85	40.71	40.83	8,568	+0.09(+0.23%)
Mar 24, 2016	40.88	40.74	40.74	40.74	3,368	-0.14(-0.35%)
Mar 23, 2016	40.83	40.89	40.78	40.88	6,144	+0.11(+0.28%)
Mar 22, 2016	40.86	40.86	40.74	40.77	3,220	-0.01(-0.03%)
Mar 21, 2016	40.84	40.84	40.73	40.78	12,801	-0.07(-0.18%)
Mar 18, 2016	40.84	40.86	40.77	40.85	16,205	-0.02(-0.06%)
Mar 17, 2016	40.88	40.91	40.82	40.88	7,748	+0.09(+0.21%)
Mar 16, 2016	40.72	40.79	40.67	40.79	8,626	-0.00(-0.00%)
Mar 15, 2016	40.82	40.86	40.72	40.79	5,414	-0.02(-0.04%)
Mar 14, 2016	41.10	41.18	40.77	40.81	77,223	-0.01(-0.03%)
Mar 11, 2016	40.78	40.82	40.76	40.82	15,813	+0.07(+0.16%)
Mar 10, 2016	40.74	40.77	40.71	40.76	3,135	+0.05(+0.11%)
Mar 09, 2016	40.89	40.89	40.65	40.71	11,792	-0.08(-0.18%)
Mar 08, 2016	40.85	40.85	40.76	40.79	7,313	+0.00(+0.01%)
Mar 07, 2016	40.73	40.79	40.69	40.78	7,358	+0.03(+0.08%)
Mar 04, 2016	40.66	40.75	40.64	40.75	9,829	-0.04(-0.10%)
Mar 03, 2016	40.70	40.79	40.70	40.79	2,972	+0.11(+0.28%)
Mar 02, 2016	40.73	40.73	40.68	40.68	3,025	+0.17(+0.41%)
Mar 01, 2016	40.65	40.65	40.51	40.51	17,597	-0.19(-0.47%)
Feb 29, 2016	40.64	40.70	40.58	40.70	1,490	+0.06(+0.16%)
Feb 26, 2016	40.70	40.70	40.53	40.64	6,000	-0.08(-0.20%)
Feb 25, 2016	40.63	40.76	40.62	40.72	4,659	+0.04(+0.11%)
Feb 24, 2016	40.69	40.72	40.55	40.67	7,618	-0.04(-0.11%)
Feb 23, 2016	40.61	40.76	40.61	40.72	27,818	+0.05(+0.11%)
Feb 22, 2016	40.63	40.70	40.63	40.67	10,896	-0.04(-0.10%)
Feb 19, 2016	40.58	40.74	40.58	40.71	13,653	-0.13(-0.31%)
Feb 18, 2016	40.66	40.85	40.65	40.84	17,120	+0.28(+0.68%)
Feb 17, 2016	40.54	40.60	40.49	40.56	4,800	-0.04(-0.09%)
Feb 16, 2016	40.53	40.60	40.48	40.60	9,713	+0.15(+0.37%)
Feb 12, 2016	40.44	40.45	40.45	40.45	11,533	-0.10(-0.25%)
Feb 11, 2016	40.56	40.62	40.49	40.55	12,529	-0.01(-0.03%)
Feb 10, 2016	40.53	40.58	40.53	40.57	2,275	+0.01(+0.01%)
Feb 09, 2016	40.55	40.59	40.46	40.56	42,454	-0.15(-0.37%)
Feb 08, 2016	40.58	40.71	40.58	40.71	12,791	+0.22(+0.53%)
Feb 05, 2016	40.42	40.50	40.37	40.50	1,608	+0.09(+0.22%)
Feb 04, 2016	40.60	40.60	40.32	40.41	12,497	+0.06(+0.14%)
Feb 03, 2016	40.39	40.45	40.35	40.35	3,183	-0.06(-0.15%)
Feb 02, 2016	40.39	40.41	40.39	40.41	2,788	+0.16(+0.39%)
Feb 01, 2016	40.20	40.70	40.19	40.26	115,592	+0.07(+0.18%)
Jan 29, 2016	40.16	40.31	40.16	40.19	9,213	-0.09(-0.22%)
Jan 28, 2016	40.17	40.29	40.12	40.27	6,734	+0.01(+0.02%)
Jan 27, 2016	40.20	40.27	40.12	40.27	1,483	+0.02(+0.04%)
Jan 26, 2016	40.23	40.25	40.20	40.25	1,822	-0.03(-0.06%)
Jan 25, 2016	40.21	40.27	40.20	40.27	12,223	+0.06(+0.16%)
Jan 22, 2016	40.16	40.21	40.03	40.21	7,416	+0.00(+0.00%)
Jan 21, 2016	40.23	40.25	40.18	40.21	2,408	-0.21(-0.52%)
Jan 20, 2016	40.28	40.45	40.19	40.42	4,902	+0.16(+0.40%)
Jan 19, 2016	40.24	40.40	40.16	40.26	51,392	+0.12(+0.29%)
Jan 15, 2016	40.18	40.14	40.14	40.14	7,666	-0.02(-0.06%)
Jan 14, 2016	40.16	40.17	40.14	40.16	6,866	-0.07(-0.18%)
Jan 13, 2016	40.11	40.24	40.11	40.24	5,200	+0.05(+0.12%)
Jan 12, 2016	40.24	40.24	40.13	40.19	1,373	-0.23(-0.56%)
Jan 11, 2016	40.24	40.44	40.09	40.41	3,783	+0.04(+0.10%)
Jan 08, 2016	40.15	40.48	40.15	40.38	23,754	+0.13(+0.33%)
Jan 07, 2016	40.37	40.37	40.11	40.24	19,546	-0.02(-0.04%)
Jan 06, 2016	40.27	40.28	40.20	40.26	4,654	+0.11(+0.28%)
Jan 05, 2016	40.13	40.15	40.13	40.15	1,068	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.