Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	45.49	45.67	45.39	45.51	1,613,399	+0.08(+0.18%)
Mar 30, 2020	45.48	45.63	45.31	45.43	1,600,818	-0.30(-0.66%)
Mar 27, 2020	45.23	45.73	45.11	45.73	2,173,497	+0.63(+1.40%)
Mar 26, 2020	44.86	45.41	44.64	45.10	1,244,607	+0.12(+0.28%)
Mar 25, 2020	44.70	45.35	44.64	44.98	921,944	+0.02(+0.04%)
Mar 24, 2020	44.18	45.62	44.10	44.96	1,249,309	+0.52(+1.16%)
Mar 23, 2020	44.66	45.05	44.24	44.44	2,669,190	-0.81(-1.79%)
Mar 20, 2020	44.86	45.94	44.64	45.25	1,465,833	+0.32(+0.71%)
Mar 19, 2020	45.47	46.27	44.66	44.93	2,587,911	-0.89(-1.94%)
Mar 18, 2020	46.00	46.30	45.45	45.82	2,243,476	-0.32(-0.69%)
Mar 17, 2020	46.40	46.57	46.05	46.14	1,564,908	-0.20(-0.43%)
Mar 16, 2020	45.78	46.46	45.57	46.34	1,848,067	+0.10(+0.21%)
Mar 13, 2020	46.14	46.67	45.65	46.24	1,907,548	-0.10(-0.21%)
Mar 12, 2020	46.36	47.01	45.07	46.34	2,683,460	-0.36(-0.76%)
Mar 11, 2020	46.84	46.91	46.62	46.70	1,491,000	-0.12(-0.27%)
Mar 10, 2020	46.83	47.01	46.68	46.82	2,025,063	-0.13(-0.28%)
Mar 09, 2020	46.94	47.17	46.62	46.95	1,486,639	+0.00(+0.00%)
Mar 06, 2020	46.95	47.02	46.89	46.95	795,850	+0.04(+0.08%)
Mar 05, 2020	46.92	46.96	46.88	46.92	856,649	+0.08(+0.17%)
Mar 04, 2020	46.83	46.89	46.77	46.84	957,238	-0.09(-0.19%)
Mar 03, 2020	46.85	46.94	46.76	46.93	1,358,784	+0.11(+0.23%)
Mar 02, 2020	46.75	46.87	46.71	46.82	1,997,216	+0.14(+0.31%)
Feb 28, 2020	46.66	46.71	46.62	46.68	2,057,668	+0.10(+0.21%)
Feb 27, 2020	46.54	46.64	46.49	46.58	1,453,709	-0.02(-0.04%)
Feb 26, 2020	46.53	46.62	46.53	46.60	2,139,241	+0.05(+0.10%)
Feb 25, 2020	46.55	46.58	46.53	46.55	673,403	+0.00(+0.00%)
Feb 24, 2020	46.57	46.57	46.50	46.55	821,059	+0.08(+0.17%)
Feb 21, 2020	46.45	46.49	46.44	46.47	966,069	+0.04(+0.10%)
Feb 20, 2020	46.40	46.44	46.39	46.43	954,323	+0.03(+0.06%)
Feb 19, 2020	46.42	46.44	46.39	46.40	1,016,381	-0.03(-0.06%)
Feb 18, 2020	46.41	46.44	46.38	46.43	890,849	+0.05(+0.12%)
Feb 14, 2020	46.37	46.43	46.29	46.37	680,268	+0.04(+0.10%)
Feb 13, 2020	46.34	46.36	46.30	46.33	627,337	-0.01(-0.02%)
Feb 12, 2020	46.38	46.38	46.29	46.34	723,799	-0.02(-0.04%)
Feb 11, 2020	46.37	46.40	46.33	46.36	728,604	-0.03(-0.06%)
Feb 10, 2020	46.38	46.41	46.34	46.38	560,312	+0.04(+0.10%)
Feb 07, 2020	46.35	46.36	46.29	46.34	646,519	+0.05(+0.12%)
Feb 06, 2020	46.30	46.37	46.29	46.29	635,775	-0.02(-0.04%)
Feb 05, 2020	46.29	46.34	46.27	46.30	826,871	-0.06(-0.13%)
Feb 04, 2020	46.33	46.39	46.31	46.37	1,058,765	-0.01(-0.02%)
Feb 03, 2020	46.38	46.38	46.30	46.37	624,257	-0.03(-0.06%)
Jan 31, 2020	46.34	46.40	46.30	46.40	773,078	+0.09(+0.19%)
Jan 30, 2020	46.29	46.32	46.27	46.31	641,365	+0.04(+0.10%)
Jan 29, 2020	46.24	46.30	46.23	46.27	868,795	+0.03(+0.06%)
Jan 28, 2020	46.25	46.27	46.20	46.24	525,408	-0.04(-0.08%)
Jan 27, 2020	46.27	46.29	46.22	46.28	770,198	+0.05(+0.12%)
Jan 24, 2020	46.21	46.22	46.16	46.22	4,321,564	+0.04(+0.10%)
Jan 23, 2020	46.20	46.22	46.16	46.18	9,093,239	+0.00(+0.00%)
Jan 22, 2020	46.16	46.19	46.13	46.18	692,529	+0.02(+0.04%)
Jan 21, 2020	46.16	46.16	46.10	46.16	1,424,190	+0.07(+0.15%)
Jan 17, 2020	46.06	46.12	46.00	46.09	1,100,195	+0.02(+0.05%)
Jan 16, 2020	46.09	46.12	46.03	46.07	1,027,313	-0.02(-0.05%)
Jan 15, 2020	46.11	46.11	46.05	46.09	577,841	+0.00(+0.00%)
Jan 14, 2020	46.07	46.10	46.05	46.09	390,565	+0.02(+0.04%)
Jan 13, 2020	46.05	46.10	46.05	46.07	575,293	+0.00(+0.00%)
Jan 10, 2020	46.04	46.11	46.01	46.07	570,780	+0.03(+0.06%)
Jan 09, 2020	46.05	46.05	45.98	46.05	523,108	-0.03(-0.06%)
Jan 08, 2020	46.06	46.09	46.04	46.07	546,247	+0.03(+0.06%)
Jan 07, 2020	46.05	46.08	46.05	46.05	503,652	-0.02(-0.04%)
Jan 06, 2020	46.06	46.12	46.05	46.06	785,857	+0.02(+0.04%)
Jan 03, 2020	46.05	46.06	45.99	46.05	597,944	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.