Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	46.00	46.04	46.00	46.00	577,309	+0.05(+0.10%)
Jul 28, 2023	45.91	45.97	45.89	45.96	1,340,504	+0.00(+0.00%)
Jul 27, 2023	46.09	46.10	45.96	45.96	648,813	-0.11(-0.23%)
Jul 26, 2023	45.99	46.09	45.99	46.06	518,812	+0.08(+0.17%)
Jul 25, 2023	46.03	46.03	45.95	45.99	1,066,364	-0.03(-0.06%)
Jul 24, 2023	46.13	46.13	46.01	46.01	423,839	-0.06(-0.13%)
Jul 21, 2023	46.09	46.09	46.01	46.07	595,927	+0.03(+0.06%)
Jul 20, 2023	46.13	46.13	46.02	46.04	921,503	-0.10(-0.21%)
Jul 19, 2023	46.12	46.15	46.09	46.14	371,979	+0.00(+0.00%)
Jul 18, 2023	46.10	46.19	46.10	46.14	483,840	+0.06(+0.13%)
Jul 17, 2023	46.11	46.12	46.03	46.08	477,537	-0.02(-0.04%)
Jul 14, 2023	46.12	46.16	46.06	46.10	770,042	-0.03(-0.06%)
Jul 13, 2023	46.00	46.14	46.00	46.13	656,822	+0.22(+0.48%)
Jul 12, 2023	45.84	45.92	45.81	45.91	648,823	+0.15(+0.34%)
Jul 11, 2023	45.73	45.78	45.67	45.75	767,991	+0.07(+0.15%)
Jul 10, 2023	45.59	45.69	45.58	45.69	774,791	+0.14(+0.32%)
Jul 07, 2023	45.65	45.71	45.51	45.54	2,049,463	-0.10(-0.21%)
Jul 06, 2023	45.66	45.72	45.58	45.64	847,172	-0.09(-0.19%)
Jul 05, 2023	45.83	45.88	45.73	45.73	1,038,356	-0.13(-0.27%)
Jul 03, 2023	45.87	45.90	45.83	45.85	183,787	-0.03(-0.06%)
Jun 30, 2023	45.95	45.95	45.84	45.88	803,638	-0.11(-0.23%)
Jun 29, 2023	45.98	45.99	45.88	45.99	861,105	+0.00(+0.00%)
Jun 28, 2023	46.04	46.04	45.97	45.99	555,302	-0.02(-0.04%)
Jun 27, 2023	45.95	46.05	45.92	46.00	2,512,551	+0.02(+0.05%)
Jun 26, 2023	45.95	45.99	45.91	45.98	485,407	+0.09(+0.19%)
Jun 23, 2023	45.97	45.99	45.89	45.89	703,247	-0.03(-0.06%)
Jun 22, 2023	45.95	46.01	45.90	45.92	609,011	-0.06(-0.13%)
Jun 21, 2023	45.91	46.00	45.87	45.98	735,229	+0.02(+0.04%)
Jun 20, 2023	45.88	45.98	45.86	45.96	588,310	+0.03(+0.06%)
Jun 16, 2023	45.89	45.94	45.87	45.93	527,111	+0.03(+0.06%)
Jun 15, 2023	45.88	45.91	45.83	45.90	431,929	+0.01(+0.02%)
Jun 14, 2023	45.85	45.97	45.82	45.89	756,071	-0.04(-0.08%)
Jun 13, 2023	45.99	46.01	45.88	45.93	1,033,113	+0.02(+0.04%)
Jun 12, 2023	45.91	45.93	45.86	45.91	386,768	+0.01(+0.02%)
Jun 09, 2023	45.88	45.90	45.84	45.90	818,073	+0.02(+0.04%)
Jun 08, 2023	45.94	45.94	45.86	45.88	448,994	+0.04(+0.08%)
Jun 07, 2023	45.95	45.96	45.84	45.85	644,602	-0.08(-0.17%)
Jun 06, 2023	45.93	45.93	45.87	45.92	950,546	+0.01(+0.02%)
Jun 05, 2023	45.87	45.91	45.83	45.91	536,997	+0.02(+0.04%)
Jun 02, 2023	46.03	46.03	45.88	45.89	624,931	-0.06(-0.13%)
Jun 01, 2023	46.07	46.10	45.89	45.95	682,737	-0.01(-0.02%)
May 31, 2023	45.79	45.96	45.78	45.96	543,691	+0.16(+0.36%)
May 30, 2023	45.69	45.80	45.68	45.80	589,194	+0.21(+0.46%)
May 26, 2023	45.66	45.66	45.56	45.59	1,014,023	-0.02(-0.04%)
May 25, 2023	45.75	45.75	45.61	45.61	740,144	-0.14(-0.31%)
May 24, 2023	45.87	45.87	45.70	45.75	518,194	-0.03(-0.06%)
May 23, 2023	45.87	45.87	45.74	45.78	537,014	-0.02(-0.05%)
May 22, 2023	45.87	45.88	45.78	45.80	591,917	+0.00(+0.00%)
May 19, 2023	45.90	45.91	45.80	45.80	381,928	-0.11(-0.23%)
May 18, 2023	45.91	46.00	45.91	45.91	479,380	-0.09(-0.19%)
May 17, 2023	46.09	46.11	45.99	45.99	681,188	+0.01(+0.02%)
May 16, 2023	46.03	46.09	45.99	45.99	638,423	-0.05(-0.10%)
May 15, 2023	46.10	46.10	46.01	46.03	646,028	-0.04(-0.08%)
May 12, 2023	46.12	46.22	46.07	46.07	697,028	-0.09(-0.19%)
May 11, 2023	46.15	46.23	46.10	46.16	740,585	+0.08(+0.17%)
May 10, 2023	45.99	46.08	45.99	46.08	363,185	+0.07(+0.15%)
May 09, 2023	46.08	46.08	45.99	46.01	357,196	-0.07(-0.15%)
May 08, 2023	46.11	46.11	46.05	46.08	509,784	+0.02(+0.04%)
May 05, 2023	46.17	46.17	45.99	46.06	462,542	-0.19(-0.41%)
May 04, 2023	46.10	46.32	46.10	46.25	788,990	+0.16(+0.35%)
May 03, 2023	45.96	46.10	45.88	46.09	558,523	+0.09(+0.19%)
May 02, 2023	45.93	46.01	45.85	46.00	452,950	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.