Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	39.76	39.79	39.76	39.79	1,518	+0.05(+0.14%)
Mar 30, 2015	39.73	39.77	39.73	39.73	2,108	-0.12(-0.31%)
Mar 23, 2015	39.85	39.85	39.85	39.85	127	-0.09(-0.23%)
Mar 20, 2015	39.95	39.96	39.83	39.94	1,760	+0.30(+0.75%)
Mar 17, 2015	39.65	39.65	39.65	39.65	382	-0.11(-0.29%)
Mar 16, 2015	39.76	39.76	39.76	39.76	192	-0.18(-0.45%)
Mar 12, 2015	39.83	39.94	39.94	39.94	3,190	+0.20(+0.50%)
Mar 09, 2015	39.71	39.74	39.74	39.74	1,148	+0.18(+0.46%)
Mar 06, 2015	39.57	39.61	39.51	39.56	1,244	-0.20(-0.51%)
Mar 05, 2015	39.76	39.76	39.76	39.76	127	+0.11(+0.28%)
Mar 04, 2015	39.65	39.65	39.65	39.65	382	+0.00(+0.00%)
Mar 03, 2015	39.64	39.65	39.64	39.65	256	-0.05(-0.12%)
Feb 27, 2015	39.60	39.70	39.70	39.70	510	+0.13(+0.32%)
Feb 26, 2015	39.61	39.61	39.57	39.57	1,276	-0.12(-0.30%)
Feb 25, 2015	39.69	39.69	39.69	39.69	224	-0.02(-0.04%)
Feb 23, 2015	39.71	39.71	39.71	39.71	127	+0.02(+0.06%)
Feb 20, 2015	39.68	39.68	39.68	39.68	382	-0.05(-0.14%)
Feb 17, 2015	39.74	39.74	39.74	39.74	127	-0.01(-0.02%)
Feb 09, 2015	39.75	39.75	39.75	39.75	255	+0.29(+0.73%)
Feb 06, 2015	39.46	39.46	39.46	39.46	255	-0.25(-0.63%)
Feb 05, 2015	39.71	39.71	39.71	39.71	191	+0.05(+0.14%)
Feb 03, 2015	39.65	39.65	39.65	39.65	127	+0.02(+0.05%)
Jan 28, 2015	39.63	39.63	39.63	39.63	127	+0.45(+1.15%)
Jan 23, 2015	39.18	39.18	39.18	39.18	1	-0.72(-1.81%)
Jan 12, 2015	39.90	39.90	39.90	39.90	255	+0.16(+0.41%)
Jan 07, 2015	39.74	39.74	39.74	39.74	127	-0.28(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.