Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	43.31	43.36	43.30	43.36	119,437	+0.07(+0.15%)
Jul 28, 2017	43.30	43.31	43.28	43.29	69,047	+0.00(+0.00%)
Jul 27, 2017	43.28	43.34	43.28	43.29	94,492	-0.02(-0.04%)
Jul 26, 2017	43.29	43.32	43.26	43.31	122,295	+0.02(+0.05%)
Jul 25, 2017	43.27	43.29	43.27	43.29	113,249	-0.01(-0.03%)
Jul 24, 2017	43.28	43.32	43.28	43.30	74,499	+0.01(+0.02%)
Jul 21, 2017	43.29	43.31	43.28	43.29	136,685	-0.02(-0.04%)
Jul 20, 2017		43.31	43.30	43.31	113,728	+0.00(+0.00%)
Jul 19, 2017	43.36	43.36	43.30	43.31	240,748	-0.02(-0.04%)
Jul 18, 2017	43.28	43.35	43.28	43.33	292,978	+0.02(+0.04%)
Jul 17, 2017	43.35	43.35	43.30	43.31	168,762	+0.01(+0.02%)
Jul 14, 2017	43.35	43.35	43.30	43.30	99,548	+0.00(+0.00%)
Jul 13, 2017	43.27	43.35	43.27	43.30	84,584	-0.01(-0.02%)
Jul 12, 2017	43.34	43.34	43.27	43.31	147,152	+0.02(+0.06%)
Jul 11, 2017	43.33	43.33	43.26	43.29	87,116	-0.04(-0.10%)
Jul 10, 2017	43.33	43.36	43.28	43.33	208,957	+0.00(+0.00%)
Jul 07, 2017	43.35	43.35	43.29	43.33	132,016	+0.03(+0.08%)
Jul 06, 2017	43.35	43.35	43.30	43.30	84,353	-0.02(-0.06%)
Jul 05, 2017	43.42	43.42	43.30	43.32	166,008	+0.08(+0.19%)
Jul 03, 2017	43.20	43.26	43.20	43.24	51,922	-0.01(-0.01%)
Jun 30, 2017	43.25	43.27	43.23	43.24	94,330	+0.02(+0.05%)
Jun 29, 2017	43.24	43.25	43.21	43.22	165,334	-0.02(-0.04%)
Jun 28, 2017	43.22	43.27	43.22	43.24	76,687	+0.00(+0.00%)
Jun 27, 2017	43.27	43.27	43.22	43.24	197,564	-0.02(-0.04%)
Jun 26, 2017	43.32	43.32	43.24	43.25	119,376	+0.02(+0.04%)
Jun 23, 2017	43.28	43.28	43.21	43.24	114,588	-0.02(-0.06%)
Jun 22, 2017	43.26	43.28	43.24	43.26	195,076	-0.01(-0.02%)
Jun 21, 2017	43.31	43.31	43.24	43.27	260,488	+0.00(+0.00%)
Jun 20, 2017	43.28	43.28	43.24	43.27	84,544	+0.03(+0.08%)
Jun 19, 2017	43.25	43.28	43.24	43.24	88,970	-0.02(-0.06%)
Jun 16, 2017	43.26	43.28	43.23	43.26	98,180	+0.02(+0.05%)
Jun 15, 2017	43.27	43.27	43.23	43.24	81,264	-0.01(-0.03%)
Jun 14, 2017	43.23	43.26	43.21	43.26	198,590	+0.02(+0.04%)
Jun 13, 2017	43.24	43.24	43.22	43.24	85,491	+0.00(+0.00%)
Jun 12, 2017	43.23	43.26	43.23	43.24	34,997	+0.00(+0.00%)
Jun 09, 2017	43.26	43.27	43.23	43.24	83,466	-0.04(-0.10%)
Jun 08, 2017	43.31	43.31	43.24	43.28	67,036	-0.01(-0.02%)
Jun 07, 2017	43.26	43.31	43.26	43.29	91,260	-0.02(-0.06%)
Jun 06, 2017	43.30	43.31	43.26	43.31	108,068	+0.04(+0.10%)
Jun 05, 2017	43.25	43.29	43.25	43.27	88,237	-0.02(-0.04%)
Jun 02, 2017	43.21	43.29	43.21	43.29	156,839	+0.12(+0.27%)
Jun 01, 2017	43.15	43.17	43.15	43.17	108,839	+0.01(+0.02%)
May 31, 2017	43.17	43.19	43.15	43.16	73,298	-0.01(-0.01%)
May 30, 2017	43.12	43.18	43.12	43.17	75,956	+0.01(+0.03%)
May 26, 2017	43.17	43.19	43.15	43.16	80,030	+0.00(+0.00%)
May 25, 2017	43.14	43.16	43.13	43.16	209,669	-0.01(-0.03%)
May 24, 2017	43.15	43.18	43.12	43.17	529,024	+0.04(+0.09%)
May 23, 2017	43.16	43.17	43.12	43.13	111,669	-0.01(-0.02%)
May 22, 2017	43.15	43.18	43.09	43.14	204,484	+0.02(+0.04%)
May 19, 2017	43.14	43.16	43.12	43.13	69,540	+0.00(+0.00%)
May 18, 2017	43.09	43.14	43.09	43.13	93,251	-0.01(-0.02%)
May 17, 2017	43.06	43.14	43.06	43.13	173,135	+0.04(+0.10%)
May 16, 2017	43.08	43.12	43.05	43.09	342,032	+0.02(+0.04%)
May 15, 2017	43.12	43.13	43.04	43.08	115,142	-0.02(-0.04%)
May 12, 2017	43.08	43.09	43.05	43.09	109,591	+0.03(+0.08%)
May 11, 2017	43.05	43.08	43.01	43.06	204,371	-0.02(-0.06%)
May 10, 2017	43.09	43.09	43.07	43.08	116,574	-0.02(-0.04%)
May 09, 2017	43.09	43.11	43.06	43.10	132,005	-0.02(-0.06%)
May 08, 2017	43.12	43.15	43.08	43.13	238,537	+0.01(+0.02%)
May 05, 2017	43.08	43.12	43.08	43.12	183,969	+0.00(+0.00%)
May 04, 2017	43.07	43.12	43.07	43.12	180,645	-0.02(-0.06%)
May 03, 2017	43.09	43.14	43.09	43.14	95,215	+0.03(+0.08%)
May 02, 2017	43.03	43.12	43.03	43.11	90,339	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.