Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.09	44.16	44.08	44.14	684,142	+0.05(+0.12%)
Dec 28, 2018	44.07	44.10	44.04	44.09	526,868	+0.00(+0.00%)
Dec 27, 2018	44.09	44.10	44.07	44.09	313,937	+0.04(+0.10%)
Dec 26, 2018	44.08	44.08	44.04	44.05	307,281	-0.05(-0.11%)
Dec 24, 2018	44.10	44.11	44.06	44.10	358,377	+0.04(+0.09%)
Dec 21, 2018	44.03	44.08	44.01	44.06	700,564	+0.00(+0.00%)
Dec 20, 2018	44.08	44.11	44.01	44.06	598,807	-0.03(-0.06%)
Dec 19, 2018	44.04	44.13	44.04	44.08	393,176	+0.03(+0.06%)
Dec 18, 2018	44.05	44.10	44.01	44.06	667,056	+0.01(+0.01%)
Dec 17, 2018	44.02	44.05	44.01	44.05	735,056	+0.03(+0.06%)
Dec 14, 2018	44.01	44.03	43.98	44.03	217,678	+0.03(+0.06%)
Dec 13, 2018	43.99	44.01	43.95	44.00	393,589	+0.01(+0.02%)
Dec 12, 2018	44.00	44.03	43.95	43.99	818,253	-0.02(-0.04%)
Dec 11, 2018	44.03	44.04	44.00	44.01	412,103	-0.05(-0.12%)
Dec 10, 2018	44.05	44.06	44.02	44.06	477,086	+0.03(+0.08%)
Dec 07, 2018	44.03	44.05	44.00	44.03	304,610	+0.00(+0.00%)
Dec 06, 2018	44.05	44.07	44.02	44.03	974,604	+0.01(+0.02%)
Dec 04, 2018	43.96	44.02	43.96	44.02	379,835	+0.06(+0.13%)
Dec 03, 2018	43.97	43.99	43.95	43.96	575,941	+0.01(+0.03%)
Nov 30, 2018	43.94	43.97	43.91	43.95	290,701	+0.02(+0.04%)
Nov 29, 2018	43.92	43.97	43.90	43.93	248,056	+0.02(+0.04%)
Nov 28, 2018	43.88	43.92	43.87	43.91	318,990	+0.03(+0.08%)
Nov 27, 2018	43.84	43.89	43.84	43.88	472,606	+0.02(+0.04%)
Nov 26, 2018	43.88	43.90	43.84	43.86	181,857	-0.07(-0.16%)
Nov 23, 2018	43.94	43.94	43.84	43.93	96,784	+0.08(+0.18%)
Nov 21, 2018		43.85	43.85	43.85	0	-0.02(-0.04%)
Nov 20, 2018	43.85	43.89	43.81	43.87	418,029	-0.01(-0.02%)
Nov 19, 2018	43.84	43.93	43.84	43.88	680,527	+0.03(+0.08%)
Nov 16, 2018	43.86	43.86	43.82	43.85	567,177	+0.03(+0.06%)
Nov 15, 2018	43.80	43.86	43.80	43.82	929,732	+0.01(+0.02%)
Nov 14, 2018	43.79	43.82	43.77	43.81	278,342	+0.01(+0.02%)
Nov 13, 2018	43.79	43.82	43.78	43.80	166,428	+0.02(+0.04%)
Nov 12, 2018	43.77	43.94	43.74	43.79	435,265	+0.03(+0.06%)
Nov 09, 2018	43.72	43.76	43.72	43.76	230,495	+0.03(+0.06%)
Nov 08, 2018	43.75	43.79	43.71	43.73	263,421	-0.02(-0.04%)
Nov 07, 2018	43.73	43.77	43.72	43.75	329,791	+0.01(+0.02%)
Nov 06, 2018	43.73	43.76	43.73	43.74	204,514	-0.02(-0.04%)
Nov 05, 2018	43.76	43.80	43.75	43.76	362,074	-0.01(-0.02%)
Nov 02, 2018	43.75	43.80	43.75	43.77	294,509	+0.01(+0.02%)
Nov 01, 2018	43.74	43.78	43.72	43.76	468,019	-0.01(-0.03%)
Oct 31, 2018	43.79	43.81	43.77	43.77	347,194	-0.02(-0.05%)
Oct 30, 2018	43.76	43.83	43.76	43.80	537,012	-0.01(-0.01%)
Oct 29, 2018	43.80	43.80	43.77	43.80	380,288	+0.01(+0.01%)
Oct 26, 2018	43.76	43.80	43.76	43.80	174,963	+0.03(+0.08%)
Oct 25, 2018	43.74	43.78	43.74	43.76	490,970	-0.02(-0.04%)
Oct 24, 2018	43.74	43.80	43.74	43.78	298,340	+0.03(+0.06%)
Oct 23, 2018	43.72	43.79	43.72	43.75	562,491	+0.01(+0.01%)
Oct 22, 2018	43.73	43.75	43.71	43.75	244,934	+0.04(+0.10%)
Oct 19, 2018	43.71	43.77	43.70	43.70	258,742	-0.05(-0.12%)
Oct 18, 2018	43.74	43.77	43.70	43.75	294,929	+0.01(+0.02%)
Oct 17, 2018	43.74	43.76	43.71	43.75	373,161	+0.02(+0.04%)
Oct 16, 2018	43.75	43.77	43.70	43.73	351,097	-0.02(-0.04%)
Oct 15, 2018	43.75	43.79	43.73	43.75	218,255	+0.01(+0.02%)
Oct 12, 2018	43.72	43.78	43.69	43.74	305,670	+0.01(+0.02%)
Oct 11, 2018	43.71	43.75	43.68	43.73	340,310	+0.00(+0.00%)
Oct 10, 2018	43.69	43.73	43.67	43.73	278,687	+0.02(+0.04%)
Oct 09, 2018	43.70	43.72	43.67	43.71	290,533	+0.01(+0.02%)
Oct 08, 2018	43.69	43.72	43.69	43.70	111,720	+0.00(+0.00%)
Oct 05, 2018	43.72	43.72	43.68	43.70	248,612	-0.03(-0.08%)
Oct 04, 2018	43.75	43.75	43.66	43.74	414,228	-0.03(-0.06%)
Oct 03, 2018	43.81	43.81	43.75	43.76	290,204	-0.06(-0.14%)
Oct 02, 2018	43.78	43.85	43.78	43.82	363,023	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.