Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	43.64	43.66	43.60	43.64	329,812	+0.00(+0.00%)
Jun 28, 2018	43.65	43.66	43.62	43.64	214,198	+0.02(+0.04%)
Jun 27, 2018	43.64	43.65	43.62	43.62	698,160	+0.02(+0.04%)
Jun 26, 2018	43.61	43.62	43.58	43.61	103,148	-0.01(-0.02%)
Jun 25, 2018	43.62	43.62	43.58	43.62	306,894	+0.03(+0.06%)
Jun 22, 2018	43.58	43.60	43.57	43.59	152,081	+0.00(+0.00%)
Jun 21, 2018	43.61	43.62	43.58	43.59	160,327	+0.01(+0.01%)
Jun 20, 2018	43.62	43.67	43.58	43.58	253,953	-0.03(-0.08%)
Jun 19, 2018	43.63	43.67	43.60	43.62	219,326	+0.02(+0.04%)
Jun 18, 2018	43.59	43.60	43.57	43.60	160,687	+0.03(+0.06%)
Jun 15, 2018		43.58	43.58	43.58	145,216	+0.00(+0.00%)
Jun 14, 2018	43.55	43.58	43.55	43.58	210,610	+0.02(+0.04%)
Jun 13, 2018	43.58	43.60	43.56	43.56	230,864	-0.01(-0.02%)
Jun 12, 2018	43.57	43.66	43.53	43.57	436,349	+0.01(+0.02%)
Jun 11, 2018	43.60	43.65	43.55	43.56	172,992	-0.04(-0.10%)
Jun 08, 2018	43.60	43.62	43.55	43.60	368,923	+0.01(+0.02%)
Jun 07, 2018	43.58	43.64	43.57	43.59	276,478	+0.01(+0.03%)
Jun 06, 2018	43.61	43.61	43.56	43.58	169,821	-0.04(-0.09%)
Jun 05, 2018	43.61	43.67	43.56	43.62	245,427	+0.01(+0.02%)
Jun 04, 2018	43.59	43.66	43.59	43.61	154,226	+0.05(+0.12%)
Jun 01, 2018	43.58	43.60	43.52	43.56	213,386	-0.03(-0.08%)
May 31, 2018	43.59	43.63	43.55	43.59	164,557	-0.01(-0.02%)
May 30, 2018	43.61	43.63	43.58	43.60	357,348	-0.03(-0.06%)
May 29, 2018	43.54	43.63	43.54	43.63	247,457	+0.09(+0.22%)
May 25, 2018		43.53	43.53	43.53	0	+0.03(+0.06%)
May 24, 2018	43.54	43.57	43.50	43.51	172,535	+0.00(+0.00%)
May 23, 2018	43.51	43.51	43.45	43.51	133,822	+0.09(+0.20%)
May 22, 2018	43.40	43.44	43.38	43.42	213,046	-0.00(-0.00%)
May 21, 2018	43.43	43.49	43.34	43.42	715,766	-0.03(-0.08%)
May 18, 2018	43.42	43.47	43.41	43.46	321,722	+0.04(+0.09%)
May 17, 2018	43.44	43.46	43.40	43.42	134,201	-0.03(-0.07%)
May 16, 2018	43.44	43.46	43.41	43.45	201,523	+0.01(+0.02%)
May 15, 2018	43.47	43.49	43.42	43.44	203,214	-0.05(-0.12%)
May 14, 2018	43.47	43.55	43.44	43.49	316,693	+0.03(+0.08%)
May 11, 2018	43.53	43.54	43.44	43.46	201,582	-0.06(-0.14%)
May 10, 2018	43.44	43.53	43.44	43.52	253,951	+0.06(+0.13%)
May 09, 2018	43.45	43.48	43.45	43.46	134,508	-0.05(-0.11%)
May 08, 2018	43.52	43.53	43.49	43.51	125,021	-0.01(-0.02%)
May 07, 2018	43.53	43.53	43.48	43.52	208,399	+0.00(+0.00%)
May 04, 2018	43.51	43.55	43.48	43.52	258,904	+0.01(+0.02%)
May 03, 2018	43.50	43.53	43.48	43.51	188,668	+0.03(+0.06%)
May 02, 2018	43.47	43.52	43.45	43.48	304,910	+0.02(+0.04%)
May 01, 2018	43.47	43.51	43.42	43.47	472,560	+0.00(+0.00%)
Apr 30, 2018	43.55	43.55	43.40	43.47	421,781	+0.02(+0.04%)
Apr 27, 2018	43.47	43.48	43.42	43.45	193,592	+0.02(+0.04%)
Apr 26, 2018	43.42	43.46	43.38	43.43	405,045	+0.02(+0.04%)
Apr 25, 2018	43.42	43.44	43.36	43.42	510,849	-0.01(-0.02%)
Apr 24, 2018	43.42	43.45	43.37	43.42	343,496	-0.01(-0.02%)
Apr 23, 2018	43.45	43.46	43.42	43.43	191,477	-0.02(-0.05%)
Apr 20, 2018	43.49	43.49	43.44	43.45	406,427	-0.01(-0.03%)
Apr 19, 2018	43.49	43.49	43.45	43.47	268,334	-0.03(-0.06%)
Apr 18, 2018	43.53	43.53	43.49	43.49	390,016	-0.03(-0.08%)
Apr 17, 2018	43.49	43.53	43.49	43.53	196,930	+0.03(+0.08%)
Apr 16, 2018	43.49	43.52	43.46	43.49	271,840	-0.02(-0.04%)
Apr 13, 2018	43.55	43.55	43.50	43.51	315,449	-0.02(-0.04%)
Apr 12, 2018	43.57	43.70	43.46	43.53	392,886	-0.02(-0.04%)
Apr 11, 2018	43.54	43.71	43.51	43.54	277,741	+0.02(+0.04%)
Apr 10, 2018	43.56	43.61	43.50	43.53	247,181	-0.03(-0.08%)
Apr 09, 2018	43.58	43.58	43.49	43.56	672,587	+0.00(+0.00%)
Apr 06, 2018	43.55	43.58	43.53	43.56	225,158	+0.05(+0.12%)
Apr 05, 2018	43.54	43.54	43.49	43.51	272,577	-0.02(-0.04%)
Apr 04, 2018	43.55	43.57	43.52	43.53	397,677	+0.02(+0.04%)
Apr 03, 2018	43.53	43.54	43.50	43.51	416,114	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.