Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	43.67	43.70	43.66	43.68	223,184	-0.01(-0.02%)
Jul 30, 2018	43.66	43.70	43.65	43.69	185,757	+0.03(+0.06%)
Jul 27, 2018	43.67	43.71	43.65	43.67	194,421	+0.00(+0.01%)
Jul 26, 2018	43.65	43.67	43.65	43.66	184,310	-0.02(-0.05%)
Jul 25, 2018	43.70	43.70	43.65	43.68	286,552	+0.03(+0.08%)
Jul 24, 2018	43.65	43.67	43.64	43.65	171,880	-0.03(-0.08%)
Jul 23, 2018	43.69	43.69	43.65	43.68	158,369	+0.01(+0.02%)
Jul 20, 2018		43.77	43.66	43.67	207,766	+0.00(+0.01%)
Jul 19, 2018	43.67	43.70	43.65	43.67	176,146	+0.01(+0.03%)
Jul 18, 2018	43.66	43.68	43.64	43.66	252,180	+0.00(+0.00%)
Jul 17, 2018	43.68	43.68	43.61	43.66	253,960	-0.02(-0.04%)
Jul 16, 2018	43.68	43.68	43.65	43.68	146,403	+0.00(+0.00%)
Jul 13, 2018	43.68	43.69	43.65	43.68	253,008	+0.00(+0.00%)
Jul 12, 2018	43.68	43.68	43.64	43.68	197,703	+0.00(+0.00%)
Jul 11, 2018	43.68	43.69	43.64	43.68	207,215	+0.01(+0.02%)
Jul 10, 2018	43.68	43.68	43.64	43.67	192,039	-0.03(-0.08%)
Jul 09, 2018	43.69	43.71	43.68	43.70	141,062	+0.01(+0.02%)
Jul 06, 2018	43.68	43.70	43.68	43.69	94,476	+0.01(+0.02%)
Jul 05, 2018	43.69	43.74	43.68	43.68	90,504	-0.01(-0.02%)
Jul 03, 2018		43.69	43.69	43.69	0	+0.04(+0.10%)
Jul 02, 2018	43.61	43.68	43.61	43.65	250,573	+0.01(+0.02%)
Jun 29, 2018	43.64	43.66	43.60	43.64	329,806	+0.00(+0.00%)
Jun 28, 2018	43.65	43.66	43.62	43.64	214,194	+0.02(+0.04%)
Jun 27, 2018	43.64	43.65	43.62	43.62	698,148	+0.02(+0.04%)
Jun 26, 2018	43.61	43.62	43.58	43.61	103,146	-0.01(-0.02%)
Jun 25, 2018	43.62	43.62	43.58	43.62	306,888	+0.03(+0.06%)
Jun 22, 2018	43.58	43.60	43.58	43.59	152,078	+0.00(+0.00%)
Jun 21, 2018	43.61	43.62	43.58	43.59	160,324	+0.01(+0.01%)
Jun 20, 2018	43.62	43.67	43.58	43.58	253,949	-0.03(-0.08%)
Jun 19, 2018	43.63	43.67	43.60	43.62	219,322	+0.02(+0.04%)
Jun 18, 2018	43.59	43.61	43.57	43.60	160,684	+0.03(+0.06%)
Jun 15, 2018		43.58	43.58	43.58	145,213	+0.00(+0.00%)
Jun 14, 2018	43.55	43.58	43.55	43.58	210,607	+0.02(+0.04%)
Jun 13, 2018	43.58	43.60	43.56	43.56	230,860	-0.01(-0.02%)
Jun 12, 2018	43.57	43.66	43.53	43.57	436,342	+0.01(+0.02%)
Jun 11, 2018	43.60	43.65	43.55	43.56	172,989	-0.04(-0.10%)
Jun 08, 2018	43.60	43.62	43.55	43.60	368,917	+0.01(+0.02%)
Jun 07, 2018	43.58	43.64	43.57	43.59	276,474	+0.01(+0.03%)
Jun 06, 2018	43.61	43.61	43.56	43.58	169,818	-0.04(-0.09%)
Jun 05, 2018	43.61	43.67	43.56	43.62	245,423	+0.01(+0.02%)
Jun 04, 2018	43.59	43.66	43.59	43.61	154,223	+0.05(+0.12%)
Jun 01, 2018	43.58	43.60	43.52	43.56	213,382	-0.03(-0.08%)
May 31, 2018	43.59	43.63	43.55	43.59	164,554	-0.01(-0.02%)
May 30, 2018	43.61	43.63	43.58	43.60	357,342	-0.03(-0.06%)
May 29, 2018	43.54	43.63	43.54	43.63	247,452	+0.09(+0.22%)
May 25, 2018		43.53	43.53	43.53	0	+0.03(+0.06%)
May 24, 2018	43.54	43.57	43.50	43.51	172,532	+0.00(+0.00%)
May 23, 2018	43.51	43.51	43.45	43.51	133,820	+0.09(+0.20%)
May 22, 2018	43.40	43.44	43.38	43.42	213,043	-0.00(-0.01%)
May 21, 2018	43.43	43.49	43.34	43.42	715,754	-0.03(-0.08%)
May 18, 2018	43.42	43.47	43.41	43.46	321,716	+0.04(+0.09%)
May 17, 2018	43.44	43.46	43.40	43.42	134,198	-0.03(-0.07%)
May 16, 2018	43.44	43.46	43.41	43.45	201,520	+0.01(+0.02%)
May 15, 2018	43.47	43.49	43.42	43.44	203,210	-0.05(-0.12%)
May 14, 2018	43.47	43.55	43.44	43.49	316,688	+0.03(+0.08%)
May 11, 2018	43.54	43.54	43.44	43.46	201,579	-0.06(-0.14%)
May 10, 2018	43.44	43.53	43.44	43.52	253,947	+0.06(+0.13%)
May 09, 2018	43.45	43.48	43.45	43.46	134,506	-0.05(-0.11%)
May 08, 2018	43.52	43.54	43.49	43.51	125,019	-0.01(-0.02%)
May 07, 2018	43.53	43.54	43.48	43.52	208,395	+0.00(+0.00%)
May 04, 2018	43.51	43.55	43.48	43.52	258,900	+0.01(+0.02%)
May 03, 2018	43.50	43.54	43.48	43.51	188,664	+0.03(+0.06%)
May 02, 2018	43.47	43.52	43.45	43.48	304,905	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.