Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	42.37	42.37	42.29	42.33	65,200	-0.01(-0.03%)
Aug 30, 2016	42.43	42.43	42.33	42.34	27,788	-0.05(-0.12%)
Aug 29, 2016	42.38	42.42	42.37	42.39	53,802	+0.04(+0.10%)
Aug 26, 2016	42.35	42.38	42.33	42.35	35,382	+0.01(+0.03%)
Aug 25, 2016	42.43	42.43	42.33	42.34	34,837	+0.01(+0.03%)
Aug 24, 2016	42.33	42.33	42.30	42.33	40,847	+0.11(+0.25%)
Aug 23, 2016	42.33	42.33	42.22	42.22	26,686	-0.10(-0.23%)
Aug 22, 2016	42.34	42.34	42.29	42.32	26,988	+0.05(+0.11%)
Aug 19, 2016	42.33	42.33	42.27	42.27	44,627	-0.05(-0.11%)
Aug 18, 2016	42.41	42.41	42.31	42.32	61,023	+0.02(+0.04%)
Aug 17, 2016	42.39	42.39	42.28	42.30	237,899	+0.02(+0.04%)
Aug 16, 2016	42.42	42.42	42.26	42.29	62,479	+0.02(+0.06%)
Aug 15, 2016	42.42	42.42	42.20	42.26	50,051	-0.03(-0.08%)
Aug 12, 2016	42.34	42.34	42.27	42.30	41,441	+0.08(+0.18%)
Aug 11, 2016	42.28	42.29	42.18	42.22	25,328	-0.06(-0.15%)
Aug 10, 2016	42.32	42.59	42.17	42.28	61,920	+0.03(+0.07%)
Aug 09, 2016	42.21	42.26	42.21	42.26	35,934	-0.02(-0.06%)
Aug 08, 2016	42.30	42.31	42.10	42.28	285,213	+0.19(+0.44%)
Aug 05, 2016	42.31	42.31	42.09	42.09	26,753	-0.09(-0.22%)
Aug 04, 2016	42.26	42.26	42.18	42.19	28,838	+0.03(+0.08%)
Aug 03, 2016	42.12	42.15	42.11	42.15	23,861	+0.08(+0.20%)
Aug 02, 2016	42.09	42.12	42.05	42.07	13,750	+0.01(+0.03%)
Aug 01, 2016	41.94	42.07	41.93	42.06	50,949	+0.01(+0.02%)
Jul 29, 2016	42.02	42.07	42.02	42.05	31,516	+0.03(+0.08%)
Jul 28, 2016	41.97	42.03	41.97	42.02	30,755	+0.00(+0.00%)
Jul 27, 2016	42.00	42.02	42.00	42.02	52,155	+0.01(+0.02%)
Jul 26, 2016	41.98	42.05	41.97	42.01	106,868	+0.02(+0.04%)
Jul 25, 2016	42.11	42.11	41.97	42.00	9,448	-0.02(-0.04%)
Jul 22, 2016	42.01	42.02	42.00	42.01	22,505	+0.06(+0.14%)
Jul 21, 2016	41.91	41.98	41.91	41.95	16,987	+0.05(+0.12%)
Jul 20, 2016	41.90	41.91	41.89	41.90	6,236	+0.04(+0.08%)
Jul 19, 2016	41.86	41.90	41.85	41.87	109,857	-0.02(-0.06%)
Jul 18, 2016	41.79	41.90	41.79	41.89	23,246	+0.04(+0.10%)
Jul 15, 2016	41.86	41.87	41.81	41.85	51,737	-0.02(-0.06%)
Jul 14, 2016	41.88	41.88	41.77	41.88	90,697	-0.07(-0.17%)
Jul 13, 2016	41.92	42.01	41.88	41.95	29,463	+0.16(+0.39%)
Jul 12, 2016	41.80	41.80	41.71	41.79	24,721	-0.04(-0.10%)
Jul 11, 2016	41.89	41.89	41.82	41.83	34,960	-0.09(-0.20%)
Jul 08, 2016	41.84	41.98	41.89	41.92	48,332	+0.02(+0.06%)
Jul 07, 2016	41.85	41.89	41.80	41.89	15,270	+0.03(+0.06%)
Jul 05, 2016	41.88	41.88	41.82	41.87	3,760	+0.07(+0.17%)
Jul 01, 2016	41.71	41.80	41.80	41.80	60,793	+0.13(+0.31%)
Jun 30, 2016	41.76	41.78	41.67	41.67	8,652	-0.05(-0.13%)
Jun 29, 2016	41.72	41.78	41.69	41.72	21,542	-0.00(-0.01%)
Jun 28, 2016	41.70	41.74	41.68	41.72	15,033	-0.03(-0.08%)
Jun 27, 2016	41.87	41.87	41.68	41.76	58,238	-0.02(-0.05%)
Jun 24, 2016	41.78	41.79	41.72	41.77	20,614	+0.12(+0.28%)
Jun 23, 2016	41.63	41.69	41.60	41.66	42,286	-0.02(-0.06%)
Jun 22, 2016	41.67	41.68	41.64	41.68	37,923	+0.05(+0.13%)
Jun 21, 2016	41.60	41.64	41.57	41.63	19,696	+0.06(+0.14%)
Jun 20, 2016	41.97	41.97	41.52	41.57	21,840	+0.01(+0.02%)
Jun 17, 2016	41.49	41.57	41.49	41.56	12,446	-0.11(-0.27%)
Jun 16, 2016	41.63	41.71	41.58	41.68	17,045	-0.01(-0.02%)
Jun 15, 2016	41.60	41.72	41.56	41.68	43,993	+0.07(+0.17%)
Jun 14, 2016	41.61	41.62	41.56	41.61	19,234	-0.06(-0.14%)
Jun 13, 2016	41.61	41.68	41.56	41.67	21,916	+0.02(+0.04%)
Jun 10, 2016	41.62	41.66	41.57	41.65	19,500	+0.05(+0.12%)
Jun 09, 2016	41.57	41.64	41.50	41.60	39,935	+0.01(+0.02%)
Jun 08, 2016	41.58	41.60	41.56	41.60	4,823	-0.07(-0.17%)
Jun 07, 2016	41.55	41.67	41.48	41.67	18,186	+0.20(+0.48%)
Jun 06, 2016	41.54	41.55	41.47	41.47	8,965	-0.19(-0.46%)
Jun 03, 2016	41.66	41.66	41.55	41.66	7,601	+0.10(+0.25%)
Jun 02, 2016	41.51	41.56	41.45	41.56	4,436	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.