Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	43.37	43.41	43.37	43.40	317,633	+0.02(+0.06%)
Aug 30, 2017	43.37	43.38	43.35	43.37	152,679	-0.01(-0.01%)
Aug 29, 2017	43.36	43.40	43.35	43.38	194,071	-0.00(-0.00%)
Aug 28, 2017	43.38	43.44	43.36	43.38	128,364	+0.01(+0.02%)
Aug 25, 2017	43.37	43.38	43.34	43.37	271,001	+0.01(+0.02%)
Aug 24, 2017	43.43	43.43	43.35	43.37	103,365	-0.01(-0.02%)
Aug 23, 2017	43.37	43.38	43.35	43.37	84,316	+0.01(+0.02%)
Aug 22, 2017	43.40	43.40	43.35	43.37	136,467	-0.02(-0.04%)
Aug 21, 2017	43.37	43.38	43.36	43.38	56,400	+0.01(+0.02%)
Aug 18, 2017	43.38	43.40	43.35	43.38	88,778	+0.00(+0.00%)
Aug 17, 2017	43.35	43.39	43.35	43.38	244,181	+0.01(+0.02%)
Aug 16, 2017	43.45	43.45	43.35	43.37	106,873	+0.00(+0.00%)
Aug 15, 2017	43.45	43.45	43.34	43.37	73,023	-0.02(-0.06%)
Aug 14, 2017	43.35	43.43	43.35	43.39	107,756	-0.01(-0.02%)
Aug 11, 2017	43.43	43.43	43.34	43.40	138,806	+0.00(+0.00%)
Aug 10, 2017	43.40	43.41	43.35	43.40	85,244	+0.01(+0.02%)
Aug 09, 2017	43.48	43.48	43.38	43.39	100,652	+0.02(+0.04%)
Aug 08, 2017	43.43	43.43	43.34	43.38	122,287	-0.05(-0.11%)
Aug 07, 2017	43.39	43.45	43.39	43.43	104,272	+0.03(+0.08%)
Aug 04, 2017	43.38	43.45	43.38	43.39	83,343	-0.03(-0.08%)
Aug 03, 2017	43.36	43.44	43.36	43.43	95,437	+0.02(+0.06%)
Aug 02, 2017	43.39	43.43	43.34	43.40	90,631	+0.07(+0.17%)
Aug 01, 2017	43.29	43.33	43.29	43.33	264,202	-0.03(-0.08%)
Jul 31, 2017	43.31	43.36	43.30	43.36	119,437	+0.07(+0.15%)
Jul 28, 2017	43.30	43.31	43.28	43.29	69,047	+0.00(+0.00%)
Jul 27, 2017	43.28	43.34	43.28	43.29	94,492	-0.02(-0.04%)
Jul 26, 2017	43.29	43.32	43.26	43.31	122,295	+0.02(+0.05%)
Jul 25, 2017	43.27	43.29	43.27	43.29	113,249	-0.01(-0.03%)
Jul 24, 2017	43.28	43.32	43.28	43.30	74,499	+0.01(+0.02%)
Jul 21, 2017	43.29	43.31	43.28	43.29	136,685	-0.02(-0.04%)
Jul 20, 2017		43.31	43.30	43.31	113,728	+0.00(+0.00%)
Jul 19, 2017	43.36	43.36	43.30	43.31	240,748	-0.02(-0.04%)
Jul 18, 2017	43.28	43.35	43.28	43.33	292,978	+0.02(+0.04%)
Jul 17, 2017	43.35	43.35	43.30	43.31	168,762	+0.01(+0.02%)
Jul 14, 2017	43.35	43.35	43.30	43.30	99,548	+0.00(+0.00%)
Jul 13, 2017	43.27	43.35	43.27	43.30	84,584	-0.01(-0.02%)
Jul 12, 2017	43.34	43.34	43.27	43.31	147,152	+0.02(+0.06%)
Jul 11, 2017	43.33	43.33	43.26	43.29	87,116	-0.04(-0.10%)
Jul 10, 2017	43.33	43.36	43.28	43.33	208,957	+0.00(+0.00%)
Jul 07, 2017	43.35	43.35	43.29	43.33	132,016	+0.03(+0.08%)
Jul 06, 2017	43.35	43.35	43.30	43.30	84,353	-0.02(-0.06%)
Jul 05, 2017	43.42	43.42	43.30	43.32	166,008	+0.08(+0.19%)
Jul 03, 2017	43.20	43.26	43.20	43.24	51,922	-0.01(-0.01%)
Jun 30, 2017	43.25	43.27	43.23	43.24	94,330	+0.02(+0.05%)
Jun 29, 2017	43.24	43.25	43.21	43.22	165,334	-0.02(-0.04%)
Jun 28, 2017	43.22	43.27	43.22	43.24	76,687	+0.00(+0.00%)
Jun 27, 2017	43.27	43.27	43.22	43.24	197,564	-0.02(-0.04%)
Jun 26, 2017	43.32	43.32	43.24	43.25	119,376	+0.02(+0.04%)
Jun 23, 2017	43.28	43.28	43.21	43.24	114,588	-0.02(-0.06%)
Jun 22, 2017	43.26	43.28	43.24	43.26	195,076	-0.01(-0.02%)
Jun 21, 2017	43.31	43.31	43.24	43.27	260,488	+0.00(+0.00%)
Jun 20, 2017	43.28	43.28	43.24	43.27	84,544	+0.03(+0.08%)
Jun 19, 2017	43.25	43.28	43.24	43.24	88,970	-0.02(-0.06%)
Jun 16, 2017	43.26	43.28	43.23	43.26	98,180	+0.02(+0.05%)
Jun 15, 2017	43.27	43.27	43.23	43.24	81,264	-0.01(-0.03%)
Jun 14, 2017	43.23	43.26	43.21	43.26	198,590	+0.02(+0.04%)
Jun 13, 2017	43.24	43.24	43.22	43.24	85,491	+0.00(+0.00%)
Jun 12, 2017	43.23	43.26	43.23	43.24	34,997	+0.00(+0.00%)
Jun 09, 2017	43.26	43.27	43.23	43.24	83,466	-0.04(-0.10%)
Jun 08, 2017	43.31	43.31	43.24	43.28	67,036	-0.01(-0.02%)
Jun 07, 2017	43.26	43.31	43.26	43.29	91,260	-0.02(-0.06%)
Jun 06, 2017	43.30	43.31	43.26	43.31	108,068	+0.04(+0.10%)
Jun 05, 2017	43.25	43.29	43.25	43.27	88,237	-0.02(-0.04%)
Jun 02, 2017	43.21	43.29	43.21	43.29	156,839	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.