Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CSI Compressco
(NQ:
CCLP
)
2.420
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 01, 2024
2.420
0
+0.09(+3.86%)
Mar 28, 2024
2.250
2.340
2.250
2.330
127,326
+0.06(+2.64%)
Mar 27, 2024
2.310
2.310
2.240
2.270
119,126
-0.01(-0.44%)
Mar 26, 2024
2.370
2.370
2.260
2.280
117,969
-0.05(-2.15%)
Mar 25, 2024
2.280
2.340
2.270
2.330
57,972
+0.02(+0.87%)
Mar 22, 2024
2.290
2.369
2.290
2.310
266,199
-0.06(-2.53%)
Mar 21, 2024
2.280
2.380
2.280
2.370
491,834
+0.07(+3.04%)
Mar 20, 2024
2.320
2.320
2.230
2.300
314,859
+0.03(+1.32%)
Mar 19, 2024
2.200
2.290
2.200
2.270
379,891
+0.06(+2.71%)
Mar 18, 2024
2.220
2.250
2.210
2.210
65,204
-0.02(-0.90%)
Mar 15, 2024
2.260
2.319
2.230
2.230
245,518
-0.02(-0.89%)
Mar 14, 2024
2.260
2.284
2.210
2.250
279,382
+0.01(+0.45%)
Mar 13, 2024
2.190
2.240
2.160
2.240
288,969
+0.08(+3.70%)
Mar 12, 2024
2.200
2.200
2.150
2.160
118,996
-0.02(-0.92%)
Mar 11, 2024
2.250
2.265
2.130
2.180
114,859
-0.01(-0.46%)
Mar 08, 2024
2.100
2.190
2.050
2.190
706,863
+0.16(+7.88%)
Mar 07, 2024
2.000
2.050
1.854
2.030
336,397
-0.01(-0.49%)
Mar 06, 2024
2.080
2.100
2.030
2.040
71,670
-0.02(-0.97%)
Mar 05, 2024
2.030
2.080
2.030
2.060
128,443
+0.01(+0.49%)
Mar 04, 2024
2.000
2.050
1.980
2.050
122,212
+0.04(+1.99%)
Mar 01, 2024
2.020
2.020
1.960
2.010
136,645
+0.02(+1.01%)
Feb 29, 2024
1.990
2.020
1.970
1.990
130,371
+0.02(+1.02%)
Feb 28, 2024
2.000
2.000
1.960
1.970
107,374
-0.01(-0.51%)
Feb 27, 2024
2.000
2.000
1.950
1.980
51,845
+0.00(+0.25%)
Feb 26, 2024
2.020
2.040
1.970
1.975
67,866
-0.06(-3.19%)
Feb 23, 2024
2.020
2.040
2.010
2.040
85,446
+0.03(+1.49%)
Feb 22, 2024
2.000
2.040
1.980
2.010
108,344
+0.00(+0.00%)
Feb 21, 2024
2.000
2.015
1.990
2.010
113,497
+0.01(+0.50%)
Feb 20, 2024
1.950
2.005
1.950
2.000
153,571
+0.02(+1.01%)
Feb 16, 2024
2.000
2.000
1.940
1.980
42,088
-0.02(-1.00%)
Feb 15, 2024
1.980
2.000
1.920
2.000
30,251
+0.04(+2.04%)
Feb 14, 2024
2.050
2.050
1.946
1.960
68,948
-0.03(-1.51%)
Feb 13, 2024
1.950
1.990
1.950
1.990
23,399
+0.00(+0.00%)
Feb 12, 2024
1.980
2.020
1.960
1.990
45,882
+0.01(+0.51%)
Feb 09, 2024
2.000
2.020
1.970
1.980
146,883
+0.00(+0.00%)
Feb 08, 2024
1.920
2.000
1.910
1.980
299,327
+0.05(+2.59%)
Feb 07, 2024
1.950
1.973
1.910
1.930
558,985
-0.02(-1.03%)
Feb 06, 2024
1.950
1.950
1.920
1.950
279,828
+0.02(+1.04%)
Feb 05, 2024
1.910
1.940
1.870
1.930
209,806
+0.04(+2.12%)
Feb 02, 2024
1.900
1.905
1.880
1.890
145,629
+0.01(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.