Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.72	21.91	21.67	21.76	3,082	-0.11(-0.52%)
Apr 28, 2016	22.02	22.02	21.87	21.87	241	-0.16(-0.71%)
Apr 27, 2016	22.03	22.03	22.03	22.03	370	-0.06(-0.28%)
Apr 26, 2016	22.03	22.09	22.03	22.09	263	+0.29(+1.31%)
Apr 25, 2016	21.80	21.80	21.80	21.80	107	-0.32(-1.46%)
Apr 22, 2016	22.13	22.13	22.13	22.13	113	-0.00(-0.00%)
Apr 21, 2016	22.13	22.13	22.13	22.13	210	-0.18(-0.79%)
Apr 20, 2016	22.29	22.30	22.29	22.30	371	+0.18(+0.79%)
Apr 19, 2016	22.13	22.14	22.13	22.13	1,418	+0.16(+0.74%)
Apr 18, 2016	21.68	21.98	21.49	21.97	38,567	+0.11(+0.52%)
Apr 15, 2016	21.85	21.85	21.85	21.85	119	-0.01(-0.04%)
Apr 14, 2016	21.85	21.87	21.85	21.86	903	-0.14(-0.65%)
Apr 13, 2016	21.88	22.00	21.88	22.00	2,607	+0.54(+2.52%)
Apr 12, 2016	21.11	21.48	21.11	21.46	4,633	+0.18(+0.85%)
Apr 11, 2016	21.30	21.30	21.28	21.28	1,691	+0.01(+0.04%)
Apr 08, 2016	21.26	21.31	21.19	21.27	2,462	+0.03(+0.13%)
Apr 07, 2016	21.24	21.24	21.24	21.24	340	-0.29(-1.37%)
Apr 06, 2016	21.54	21.54	21.54	21.54	156	+0.04(+0.18%)
Apr 05, 2016	21.50	21.50	21.50	21.50	1,169	-0.25(-1.14%)
Apr 04, 2016	21.75	21.75	21.75	21.75	1,158	-0.25(-1.12%)
Apr 01, 2016	21.81	21.99	21.81	21.99	1,304	-0.00(-0.00%)
Mar 31, 2016	22.02	22.02	21.99	21.99	1,266	-0.05(-0.22%)
Mar 30, 2016	22.03	22.04	22.02	22.04	1,871	+0.29(+1.31%)
Mar 29, 2016	21.57	21.76	21.57	21.76	1,236	+0.26(+1.19%)
Mar 28, 2016	21.50	21.50	21.50	21.50	1,163	-0.08(-0.39%)
Mar 24, 2016	21.48	21.59	21.59	21.59	946	-0.09(-0.39%)
Mar 23, 2016	21.67	21.67	21.66	21.67	2,045	-0.33(-1.52%)
Mar 22, 2016	22.01	22.01	22.01	22.01	1,272	+0.03(+0.14%)
Mar 21, 2016	21.98	21.98	21.98	21.98	1,138	+0.08(+0.35%)
Mar 18, 2016	21.94	21.94	21.90	21.90	278	+0.10(+0.48%)
Mar 17, 2016	21.57	21.80	21.57	21.80	2,307	+0.30(+1.42%)
Mar 16, 2016	21.46	21.49	21.25	21.49	2,811	+0.23(+1.07%)
Mar 15, 2016	21.25	21.29	21.10	21.26	2,457	-0.36(-1.67%)
Mar 14, 2016	21.54	21.62	21.54	21.62	2,317	-0.01(-0.04%)
Mar 11, 2016	21.54	21.64	21.53	21.63	3,369	+0.52(+2.48%)
Mar 10, 2016	21.33	21.33	21.10	21.11	2,893	-0.21(-0.98%)
Mar 09, 2016	21.32	21.32	21.32	21.32	147	-0.12(-0.58%)
Mar 08, 2016	21.44	21.44	21.44	21.44	111	-0.07(-0.31%)
Mar 07, 2016	21.51	21.51	21.51	21.51	116	+0.21(+0.98%)
Mar 04, 2016	21.41	21.41	21.28	21.30	1,466	+0.20(+0.95%)
Mar 03, 2016	21.12	21.12	21.10	21.10	1,178	+0.37(+1.79%)
Mar 02, 2016	20.74	20.74	20.73	20.73	6,895	+0.00(+0.00%)
Mar 01, 2016	20.56	20.73	20.56	20.73	4,640	+0.35(+1.73%)
Feb 29, 2016	20.40	20.56	20.38	20.38	4,856	-0.11(-0.56%)
Feb 26, 2016	20.59	20.59	20.49	20.49	479	+0.19(+0.94%)
Feb 25, 2016	20.18	20.31	20.18	20.30	692	+0.38(+1.91%)
Feb 24, 2016	19.72	19.92	19.72	19.92	401	+0.04(+0.19%)
Feb 23, 2016	19.96	19.98	19.88	19.88	1,493	-0.28(-1.37%)
Feb 22, 2016	20.08	20.16	20.07	20.16	4,361	+0.42(+2.12%)
Feb 19, 2016	19.64	19.75	19.76	19.74	3,597	-0.02(-0.10%)
Feb 18, 2016	19.78	19.79	19.75	19.76	4,653	-0.10(-0.53%)
Feb 17, 2016	19.86	19.88	19.86	19.87	2,757	+0.35(+1.80%)
Feb 16, 2016	18.68	19.50	18.68	19.51	9,695	+0.64(+3.37%)
Feb 12, 2016	18.79	18.88	18.88	18.88	2,630	+0.53(+2.90%)
Feb 11, 2016	18.52	18.52	18.34	18.34	3,217	-0.62(-3.26%)
Feb 10, 2016	18.91	19.00	18.91	18.96	3,507	+0.16(+0.86%)
Feb 09, 2016	18.90	18.90	18.80	18.80	3,083	-0.11(-0.60%)
Feb 08, 2016	19.07	19.07	18.71	18.92	6,808	-0.43(-2.21%)
Feb 05, 2016	19.89	19.89	19.34	19.34	3,181	-0.48(-2.40%)
Feb 04, 2016	19.89	19.89	19.82	19.82	568	+0.10(+0.53%)
Feb 03, 2016	19.62	19.71	19.54	19.71	6,039	-0.21(-1.05%)
Feb 02, 2016	19.92	19.92	19.92	19.92	598	-0.35(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.