Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.06	19.06	18.54	18.54	462	-0.69(-3.59%)
Apr 29, 2020	19.23	19.23	19.23	19.23	1,741	+1.51(+8.53%)
Apr 28, 2020		17.72	17.72	17.72	0	+0.00(+0.00%)
Apr 27, 2020	17.27	17.72	17.27	17.72	932	+0.83(+4.92%)
Apr 24, 2020	16.74	16.89	16.74	16.89	600	+0.58(+3.53%)
Apr 23, 2020		16.31	16.31	16.31	2	+0.00(+0.00%)
Apr 22, 2020		16.31	16.31	16.31	7	+0.00(+0.00%)
Apr 21, 2020	16.29	16.32	16.29	16.31	1,011	-0.43(-2.58%)
Apr 20, 2020	16.82	16.82	16.74	16.74	645	-0.36(-2.10%)
Apr 17, 2020	16.87	17.10	16.87	17.10	500	+0.75(+4.61%)
Apr 16, 2020	16.35	16.35	16.35	16.35	136	-1.03(-5.94%)
Apr 15, 2020		17.38	17.38	17.38	8	+0.00(+0.00%)
Apr 14, 2020	17.09	17.38	17.09	17.38	1,525	+0.43(+2.54%)
Apr 13, 2020	17.09	17.09	16.67	16.95	3,923	-1.11(-6.13%)
Apr 09, 2020	17.60	18.06	17.60	18.06	200	+1.45(+8.72%)
Apr 08, 2020		16.61	16.61	16.61	2	+0.00(+0.00%)
Apr 07, 2020	17.22	17.22	16.43	16.61	1,071	+0.66(+4.13%)
Apr 06, 2020	15.63	15.95	15.63	15.95	1,265	+1.59(+11.07%)
Apr 03, 2020	14.60	14.60	14.36	14.36	300	-0.48(-3.22%)
Apr 02, 2020	15.02	15.02	14.84	14.84	1,514	+0.15(+1.04%)
Apr 01, 2020	15.27	15.27	14.69	14.69	1,431	-1.09(-6.93%)
Mar 31, 2020	16.05	16.05	15.78	15.78	2,081	-0.01(-0.04%)
Mar 30, 2020	15.79	15.86	15.79	15.79	309	+0.34(+2.22%)
Mar 27, 2020	15.75	15.75	15.44	15.44	3,800	-1.12(-6.79%)
Mar 26, 2020	16.36	16.57	16.36	16.57	313	+0.69(+4.37%)
Mar 25, 2020	15.58	15.95	15.58	15.88	665	+0.36(+2.34%)
Mar 24, 2020	14.88	15.51	14.88	15.51	1,347	+1.68(+12.18%)
Mar 23, 2020	13.74	13.83	13.74	13.83	832	-0.48(-3.34%)
Mar 20, 2020	14.91	14.97	14.31	14.31	1,100	-0.39(-2.66%)
Mar 19, 2020	14.53	14.70	14.53	14.70	188	+0.98(+7.17%)
Mar 18, 2020	13.71	13.71	13.69	13.71	276	-1.61(-10.52%)
Mar 17, 2020	15.38	15.38	15.33	15.33	102	+0.19(+1.22%)
Mar 16, 2020	15.47	15.47	15.14	15.14	199	-2.18(-12.59%)
Mar 13, 2020	16.09	17.32	16.09	17.32	800	+1.35(+8.48%)
Mar 12, 2020	16.19	16.19	15.97	15.97	161	-2.36(-12.87%)
Mar 11, 2020	18.29	18.33	18.29	18.33	1,223	-1.11(-5.70%)
Mar 10, 2020	19.47	19.47	19.44	19.44	206	-0.11(-0.58%)
Mar 09, 2020	19.26	19.55	19.26	19.55	756	-2.56(-11.56%)
Mar 06, 2020		22.11	22.11	22.11	2	+0.00(+0.00%)
Mar 05, 2020	22.33	22.33	22.11	22.11	5,030	-0.35(-1.54%)
Mar 04, 2020		22.45	22.45	22.45	0	+0.00(+0.00%)
Mar 03, 2020	22.57	22.57	22.45	22.45	500	-0.57(-2.47%)
Mar 02, 2020	23.03	23.03	23.02	23.02	512	+0.65(+2.91%)
Feb 28, 2020	21.98	22.40	21.98	22.37	2,800	-0.37(-1.61%)
Feb 27, 2020	23.11	23.11	22.74	22.74	256	-1.48(-6.10%)
Feb 26, 2020		24.21	24.21	24.21	1	+0.00(+0.00%)
Feb 25, 2020	24.23	24.94	24.21	24.21	430	-0.93(-3.71%)
Feb 24, 2020	25.09	25.15	25.09	25.15	321	-0.72(-2.80%)
Feb 21, 2020	26.27	26.27	25.87	25.87	900	-0.60(-2.26%)
Feb 20, 2020	26.44	26.47	26.29	26.47	1,665	+0.24(+0.91%)
Feb 19, 2020	26.31	26.31	26.23	26.23	800	+0.23(+0.89%)
Feb 18, 2020	26.26	26.26	26.00	26.00	950	-0.42(-1.59%)
Feb 14, 2020	26.42	26.42	26.42	26.42	700	-0.16(-0.60%)
Feb 13, 2020	26.58	26.58	26.58	26.58	702	-0.26(-0.97%)
Feb 12, 2020	26.84	26.84	26.84	26.84	701	+0.39(+1.47%)
Feb 11, 2020	26.48	26.48	26.45	26.45	1,543	+0.22(+0.83%)
Feb 10, 2020	26.39	26.41	26.23	26.23	1,336	-0.15(-0.56%)
Feb 07, 2020	26.57	26.57	26.38	26.38	1,600	-0.68(-2.51%)
Feb 06, 2020	27.06	27.06	27.06	27.06	710	+0.32(+1.20%)
Feb 05, 2020	26.74	26.74	26.74	26.74	727	+0.50(+1.91%)
Feb 04, 2020	26.20	26.24	26.20	26.24	913	+0.19(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.