Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		28.16	28.16	28.16	32	-0.33(-1.15%)
Apr 27, 2018	28.49	28.49	28.49	28.49	224	-0.10(-0.34%)
Apr 26, 2018	28.59	28.59	28.59	28.59	105	+0.10(+0.34%)
Apr 25, 2018	28.49	28.49	28.49	28.49	103	+0.13(+0.44%)
Apr 24, 2018	28.37	28.37	28.37	28.37	103	-0.02(-0.07%)
Apr 23, 2018	28.39	28.39	28.39	28.39	176	-0.13(-0.44%)
Apr 20, 2018	28.51	28.51	28.51	28.51	175	-0.35(-1.21%)
Apr 19, 2018	28.87	28.87	28.86	28.86	210	-0.27(-0.93%)
Apr 18, 2018	29.13	29.13	29.13	29.13	103	+0.31(+1.07%)
Apr 17, 2018	28.82	28.82	28.82	28.82	173	+0.11(+0.37%)
Apr 16, 2018	28.72	28.72	28.72	28.72	206	+0.27(+0.95%)
Apr 13, 2018	28.45	28.45	28.45	28.45	105	-0.20(-0.71%)
Apr 12, 2018	28.65	28.65	28.65	28.65	176	+0.21(+0.75%)
Apr 11, 2018	28.38	28.49	28.38	28.44	576	-0.06(-0.22%)
Apr 10, 2018	28.50	28.50	28.50	28.50	264	+0.18(+0.63%)
Apr 09, 2018	28.08	28.32	28.02	28.32	661	+0.30(+1.07%)
Apr 06, 2018	28.03	28.03	28.02	28.02	357	-0.52(-1.83%)
Apr 05, 2018	28.55	28.55	28.54	28.54	206	+0.43(+1.51%)
Apr 04, 2018	28.13	28.13	28.12	28.12	354	+0.22(+0.80%)
Apr 03, 2018	27.89	27.89	27.89	27.89	179	+0.36(+1.30%)
Apr 02, 2018	27.48	27.54	27.48	27.54	1,677	-0.67(-2.37%)
Mar 29, 2018		28.20	28.20	28.20	0	+0.48(+1.74%)
Mar 28, 2018	27.72	27.72	27.72	27.72	364	-0.27(-0.97%)
Mar 27, 2018	27.99	27.99	27.99	27.99	107	-0.12(-0.41%)
Mar 26, 2018	28.11	28.11	28.11	28.11	180	-0.05(-0.17%)
Mar 23, 2018	28.15	28.15	28.15	28.15	177	-0.47(-1.66%)
Mar 22, 2018	28.63	28.63	28.63	28.63	306	-0.26(-0.90%)
Mar 21, 2018	28.94	28.94	28.89	28.89	677	+0.33(+1.15%)
Mar 20, 2018	28.60	28.60	28.56	28.56	382	+0.05(+0.17%)
Mar 19, 2018	28.61	28.62	28.51	28.51	3,149	-0.38(-1.31%)
Mar 16, 2018	28.89	28.89	28.89	28.89	174	+0.09(+0.30%)
Mar 15, 2018	28.76	28.80	28.76	28.80	303	-0.15(-0.50%)
Mar 14, 2018	28.95	28.95	28.95	28.95	173	-0.10(-0.33%)
Mar 13, 2018	29.04	29.04	29.04	29.04	172	+0.01(+0.03%)
Mar 12, 2018	29.04	29.04	29.04	29.04	203	+0.24(+0.84%)
Mar 09, 2018	28.79	28.79	28.79	28.79	192	+0.42(+1.47%)
Mar 08, 2018	28.38	28.38	28.38	28.38	106	-0.22(-0.78%)
Mar 07, 2018	28.56	28.60	28.56	28.60	445	+0.04(+0.14%)
Mar 06, 2018	28.56	28.56	28.56	28.56	177	+0.40(+1.41%)
Mar 05, 2018	28.22	28.22	28.16	28.16	351	+0.24(+0.87%)
Mar 02, 2018	27.60	27.92	27.60	27.92	6,659	-0.04(-0.14%)
Mar 01, 2018	27.96	27.96	27.96	27.96	2,528	-0.43(-1.50%)
Feb 28, 2018	28.39	28.39	28.39	28.39	188	-0.14(-0.51%)
Feb 27, 2018	28.53	28.53	28.53	28.53	177	-0.17(-0.61%)
Feb 26, 2018	28.71	28.71	28.71	28.71	174	+0.38(+1.33%)
Feb 23, 2018	28.22	28.33	28.22	28.33	473	+0.10(+0.34%)
Feb 22, 2018	28.23	28.23	28.23	28.23	181	-0.49(-1.72%)
Feb 21, 2018	28.73	28.73	28.73	28.73	348	+0.39(+1.37%)
Feb 20, 2018	28.34	28.34	28.34	28.34	176	-0.34(-1.18%)
Feb 16, 2018		28.68	28.68	28.68	0	+0.05(+0.17%)
Feb 15, 2018	28.63	28.63	28.63	28.63	294	+0.31(+1.09%)
Feb 14, 2018	28.32	28.32	28.32	28.32	3,952	+0.74(+2.66%)
Feb 12, 2018		27.58	27.58	27.58	80	+0.24(+0.88%)
Feb 09, 2018	27.05	27.34	27.01	27.34	1,797	+0.25(+0.91%)
Feb 08, 2018	27.10	27.10	27.10	27.10	110	-0.65(-2.35%)
Feb 07, 2018	27.69	27.75	27.59	27.75	599	+0.06(+0.21%)
Feb 06, 2018	27.50	27.69	27.50	27.69	678	-0.37(-1.31%)
Feb 05, 2018	28.06	28.06	28.06	28.06	125	-0.20(-0.72%)
Feb 02, 2018	28.51	28.51	28.26	28.26	342	-0.72(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.