Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.23	13.26	13.15	13.22	93,638	+0.03(+0.23%)
Apr 27, 2017	13.16	13.20	13.11	13.19	106,209	+0.05(+0.37%)
Apr 26, 2017	13.20	13.24	13.13	13.14	156,187	-0.07(-0.56%)
Apr 25, 2017	13.12	13.22	13.11	13.22	204,799	+0.12(+0.94%)
Apr 24, 2017	13.16	13.19	13.01	13.09	187,958	+0.07(+0.52%)
Apr 21, 2017	13.04	13.08	12.96	13.03	204,669	+0.02(+0.14%)
Apr 20, 2017	12.76	13.04	12.73	13.01	230,241	+0.22(+1.73%)
Apr 19, 2017	12.68	12.84	12.68	12.79	166,406	+0.07(+0.58%)
Apr 18, 2017	12.63	12.73	12.63	12.71	122,690	+0.04(+0.29%)
Apr 17, 2017	12.61	12.73	12.59	12.68	165,611	+0.09(+0.73%)
Apr 13, 2017	12.61	12.74	12.58	12.58	134,800	-0.05(-0.39%)
Apr 12, 2017	12.68	12.74	12.62	12.63	148,855	-0.06(-0.48%)
Apr 11, 2017	12.71	12.76	12.61	12.69	137,154	-0.06(-0.43%)
Apr 10, 2017	12.73	12.82	12.73	12.75	167,182	+0.03(+0.24%)
Apr 07, 2017	12.63	12.75	12.61	12.72	108,563	+0.08(+0.63%)
Apr 06, 2017	12.71	12.72	12.61	12.64	147,492	-0.02(-0.19%)
Apr 05, 2017	12.69	12.80	12.65	12.66	217,384	-0.01(-0.05%)
Apr 04, 2017	12.45	12.71	12.44	12.67	283,266	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.