Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen NASDAQ 100 Dynamic Overwrite Fund
(NQ:
QQQX
)
23.07
+0.27 (+1.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
10.20
10.25
10.05
10.07
187,027
-0.07(-0.73%)
Apr 28, 2016
10.31
10.39
10.14
10.15
161,829
-0.14(-1.33%)
Apr 27, 2016
10.23
10.31
10.21
10.29
212,832
-0.05(-0.44%)
Apr 26, 2016
10.30
10.35
10.23
10.33
258,550
+0.06(+0.61%)
Apr 25, 2016
10.33
10.40
10.22
10.27
375,972
-0.07(-0.72%)
Apr 22, 2016
10.41
10.41
10.33
10.34
216,619
-0.12(-1.17%)
Apr 21, 2016
10.46
10.51
10.41
10.47
166,652
+0.06(+0.58%)
Apr 20, 2016
10.62
10.62
10.34
10.41
403,191
-0.18(-1.72%)
Apr 19, 2016
10.63
10.63
10.51
10.59
140,757
+0.01(+0.05%)
Apr 18, 2016
10.59
10.66
10.56
10.58
118,953
-0.05(-0.43%)
Apr 15, 2016
10.58
10.63
10.55
10.63
117,702
-0.01(-0.11%)
Apr 14, 2016
10.64
10.67
10.60
10.64
94,653
-0.02(-0.16%)
Apr 13, 2016
10.64
10.67
10.59
10.66
113,126
+0.03(+0.32%)
Apr 12, 2016
10.50
10.62
10.47
10.62
88,956
+0.11(+1.08%)
Apr 11, 2016
10.60
10.64
10.50
10.51
84,215
-0.04(-0.38%)
Apr 08, 2016
10.55
10.60
10.47
10.55
120,782
+0.10(+0.93%)
Apr 07, 2016
10.55
10.58
10.43
10.45
54,062
-0.17(-1.61%)
Apr 06, 2016
10.54
10.63
10.48
10.62
191,163
+0.14(+1.36%)
Apr 05, 2016
10.56
10.56
10.46
10.48
109,131
-0.11(-1.02%)
Apr 04, 2016
10.64
10.66
10.56
10.59
167,405
-0.05(-0.43%)
Apr 01, 2016
10.53
10.63
10.51
10.63
142,106
+0.10(+0.97%)
Mar 31, 2016
10.55
10.62
10.50
10.53
212,233
+0.00(+0.00%)
Mar 30, 2016
10.51
10.54
10.42
10.53
192,285
+0.13(+1.21%)
Mar 29, 2016
10.22
10.43
10.21
10.41
161,443
+0.22(+2.13%)
Mar 28, 2016
10.25
10.29
10.18
10.19
133,400
+0.02(+0.17%)
Mar 24, 2016
10.33
10.17
10.17
10.17
224,850
-0.18(-1.71%)
Mar 23, 2016
10.35
10.39
10.30
10.35
142,392
-0.01(-0.11%)
Mar 22, 2016
10.36
10.43
10.33
10.36
181,264
-0.10(-0.93%)
Mar 21, 2016
10.46
10.50
10.43
10.46
149,508
-0.01(-0.11%)
Mar 18, 2016
10.42
10.47
10.39
10.47
125,833
+0.11(+1.05%)
Mar 17, 2016
10.27
10.42
10.19
10.36
175,509
+0.04(+0.39%)
Mar 16, 2016
10.26
10.54
10.22
10.32
336,902
+0.07(+0.67%)
Mar 15, 2016
10.22
10.27
10.19
10.25
94,940
-0.03(-0.33%)
Mar 14, 2016
10.29
10.33
10.26
10.29
99,432
-0.02(-0.22%)
Mar 11, 2016
10.26
10.33
10.23
10.31
133,102
+0.17(+1.69%)
Mar 10, 2016
10.19
10.21
10.01
10.14
326,274
+0.01(+0.06%)
Mar 09, 2016
10.12
10.16
10.03
10.13
183,287
+0.11(+1.12%)
Mar 08, 2016
9.964
10.06
9.931
10.02
115,715
+0.05(+0.50%)
Mar 07, 2016
9.964
9.998
9.925
9.970
164,000
+0.01(+0.06%)
Mar 04, 2016
9.958
9.992
9.875
9.964
154,059
+0.06(+0.56%)
Mar 03, 2016
9.975
10.04
9.875
9.908
105,029
-0.08(-0.84%)
Mar 02, 2016
10.03
10.04
9.869
9.992
290,981
-0.01(-0.11%)
Mar 01, 2016
9.824
10.02
9.785
10.00
129,121
+0.26(+2.70%)
Feb 29, 2016
9.785
9.813
9.679
9.740
201,513
+0.00(+0.00%)
Feb 26, 2016
9.897
9.936
9.687
9.740
744,233
-0.13(-1.36%)
Feb 25, 2016
9.740
9.886
9.662
9.875
280,622
+0.16(+1.67%)
Feb 24, 2016
9.534
9.724
9.478
9.712
89,471
+0.11(+1.11%)
Feb 23, 2016
9.601
9.651
9.561
9.606
138,726
-0.04(-0.41%)
Feb 22, 2016
9.645
9.651
9.573
9.645
245,084
+0.09(+0.94%)
Feb 19, 2016
9.444
9.561
9.360
9.556
210,140
+0.11(+1.12%)
Feb 18, 2016
9.606
9.606
9.416
9.450
264,809
-0.05(-0.53%)
Feb 17, 2016
9.422
9.506
9.310
9.500
208,988
+0.22(+2.35%)
Feb 16, 2016
9.232
9.315
9.187
9.282
151,016
+0.17(+1.84%)
Feb 12, 2016
9.120
9.114
9.114
9.114
486,095
+0.15(+1.68%)
Feb 11, 2016
8.918
9.125
8.851
8.963
667,748
-0.07(-0.74%)
Feb 10, 2016
9.148
9.254
9.030
9.030
194,974
-0.04(-0.49%)
Feb 09, 2016
9.030
9.216
9.030
9.075
162,682
-0.10(-1.04%)
Feb 08, 2016
9.332
9.366
9.030
9.170
271,843
-0.22(-2.32%)
Feb 05, 2016
9.629
9.629
9.381
9.388
245,653
-0.22(-2.27%)
Feb 04, 2016
9.595
9.690
9.511
9.606
168,815
+0.04(+0.41%)
Feb 03, 2016
9.673
9.757
9.433
9.567
223,714
-0.07(-0.70%)
Feb 02, 2016
9.684
9.690
9.508
9.634
433,461
-0.07(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.