Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hailiang Edu Grp ADR
(NQ:
HLG
)
14.30
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2017
9.000
9.000
9.000
0
-0.05(-0.55%)
Apr 19, 2017
9.050
9.050
9.050
80
-0.20(-2.16%)
Apr 12, 2017
9.250
9.250
9.250
3
+0.20(+2.21%)
Apr 11, 2017
9.140
9.140
8.847
9.050
2,423
-0.27(-2.90%)
Apr 10, 2017
8.830
9.720
8.830
9.320
4,840
-0.03(-0.32%)
Apr 06, 2017
9.350
9.350
9.350
0
+0.14(+1.52%)
Apr 05, 2017
9.000
9.500
8.800
9.210
15,042
+0.12(+1.32%)
Apr 04, 2017
9.480
10.51
9.000
9.090
18,434
+0.09(+1.00%)
Apr 03, 2017
8.750
9.000
8.750
9.000
4,083
+0.40(+4.65%)
Mar 31, 2017
8.500
8.800
8.480
8.600
7,091
+0.29(+3.49%)
Mar 30, 2017
8.590
8.590
8.260
8.310
2,298
+0.01(+0.12%)
Mar 29, 2017
8.600
8.680
8.281
8.300
1,965
-0.09(-1.07%)
Mar 28, 2017
8.550
8.600
8.311
8.390
2,830
+0.08(+0.96%)
Mar 27, 2017
8.840
8.840
8.191
8.310
3,037
-0.54(-6.10%)
Mar 22, 2017
8.850
8.850
8.850
1
+0.10(+1.14%)
Mar 21, 2017
8.800
8.800
8.750
8.750
569
+0.05(+0.57%)
Mar 20, 2017
8.700
8.700
8.700
8.700
800
+0.05(+0.58%)
Mar 17, 2017
8.700
8.700
8.650
8.650
1,050
+0.05(+0.58%)
Mar 16, 2017
8.400
8.600
8.400
8.600
900
+0.10(+1.18%)
Mar 13, 2017
8.500
8.500
8.500
0
+0.33(+4.04%)
Mar 08, 2017
8.170
8.170
8.170
30
-0.33(-3.88%)
Mar 06, 2017
8.500
8.500
8.500
0
-0.10(-1.16%)
Mar 02, 2017
8.600
8.600
8.600
17
+0.10(+1.18%)
Mar 01, 2017
8.430
8.500
8.400
8.500
1,979
+0.07(+0.83%)
Feb 28, 2017
8.430
8.430
8.430
8.430
100
+0.03(+0.36%)
Feb 27, 2017
8.400
8.440
8.400
8.400
731
-0.01(-0.10%)
Feb 24, 2017
8.408
8.408
8.408
8.408
150
+0.01(+0.10%)
Feb 23, 2017
8.400
8.400
8.400
8.400
520
-0.40(-4.54%)
Feb 22, 2017
9.500
9.500
8.288
8.800
7,909
+0.40(+4.76%)
Feb 21, 2017
8.400
8.400
8.400
8.400
753
+0.00(+0.00%)
Feb 14, 2017
8.400
8.400
8.400
0
+0.10(+1.20%)
Feb 09, 2017
8.300
8.300
8.300
0
-0.40(-4.60%)
Feb 08, 2017
8.600
8.700
8.600
8.700
1,300
+0.10(+1.16%)
Feb 06, 2017
8.600
8.600
8.600
0
+0.00(+0.00%)
Feb 03, 2017
8.580
8.600
8.580
8.600
260
+0.50(+6.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.