Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bellerophon Ther Com
(NQ:
BLPH
)
0.1025
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
3.080
3.237
3.050
3.100
124,444
+0.00(+0.00%)
Dec 30, 2021
2.890
3.308
2.882
3.100
315,613
+0.17(+5.80%)
Dec 29, 2021
2.870
3.000
2.830
2.930
245,836
+0.07(+2.45%)
Dec 28, 2021
2.750
2.900
2.730
2.860
353,133
+0.06(+2.14%)
Dec 27, 2021
2.860
2.870
2.650
2.800
247,129
-0.16(-5.41%)
Dec 23, 2021
2.850
3.155
2.800
2.960
608,573
+0.11(+3.86%)
Dec 22, 2021
2.790
3.670
2.750
2.850
3,106,345
-0.01(-0.35%)
Dec 21, 2021
2.480
2.880
2.470
2.860
963,227
+0.26(+10.00%)
Dec 20, 2021
2.510
2.650
2.423
2.600
1,583,215
-0.59(-18.50%)
Dec 17, 2021
3.450
3.720
2.930
3.190
45,629,312
+0.82(+34.60%)
Dec 16, 2021
2.370
2.460
2.350
2.370
15,817
+0.01(+0.42%)
Dec 15, 2021
2.480
2.480
2.340
2.360
54,289
-0.12(-4.84%)
Dec 14, 2021
2.620
2.620
2.450
2.480
20,107
-0.14(-5.34%)
Dec 13, 2021
2.670
2.710
2.600
2.620
22,521
-0.06(-2.24%)
Dec 10, 2021
2.600
2.750
2.550
2.680
33,597
+0.07(+2.68%)
Dec 09, 2021
2.630
2.660
2.610
2.610
12,620
-0.05(-1.88%)
Dec 08, 2021
2.690
2.810
2.550
2.660
49,082
+0.09(+3.50%)
Dec 07, 2021
2.450
2.600
2.450
2.570
67,883
+0.09(+3.63%)
Dec 06, 2021
2.720
2.720
2.350
2.480
77,936
-0.17(-6.42%)
Dec 03, 2021
2.800
2.870
2.600
2.650
42,625
-0.19(-6.69%)
Dec 02, 2021
2.780
2.912
2.700
2.840
21,263
+0.02(+0.71%)
Dec 01, 2021
3.140
3.190
2.790
2.820
114,239
-0.36(-11.32%)
Nov 30, 2021
3.200
3.200
3.160
3.180
39,243
+0.01(+0.32%)
Nov 29, 2021
3.240
3.250
3.170
3.170
25,962
-0.08(-2.46%)
Nov 26, 2021
3.370
3.370
3.180
3.250
28,758
-0.12(-3.56%)
Nov 24, 2021
3.380
3.430
3.260
3.370
20,972
+0.00(+0.00%)
Nov 23, 2021
3.210
3.390
3.190
3.370
44,275
+0.08(+2.43%)
Nov 22, 2021
3.490
3.490
3.170
3.290
25,787
-0.19(-5.46%)
Nov 19, 2021
3.690
3.722
3.420
3.480
50,950
-0.25(-6.70%)
Nov 18, 2021
3.840
3.900
3.730
3.730
52,456
-0.09(-2.36%)
Nov 17, 2021
3.590
3.820
3.530
3.820
63,111
+0.23(+6.41%)
Nov 16, 2021
3.420
3.590
3.400
3.590
40,786
+0.20(+5.90%)
Nov 15, 2021
3.260
3.400
3.260
3.390
45,593
+0.25(+7.96%)
Nov 12, 2021
3.240
3.240
3.100
3.140
25,340
-0.09(-2.79%)
Nov 11, 2021
3.210
3.230
3.152
3.230
20,481
+0.03(+0.94%)
Nov 10, 2021
3.310
3.200
27,936
-0.14(-4.19%)
Nov 09, 2021
3.380
3.380
3.270
3.340
32,569
-0.05(-1.47%)
Nov 08, 2021
3.440
3.440
3.290
3.390
49,309
-0.03(-0.88%)
Nov 05, 2021
3.550
3.550
3.362
3.420
54,549
-0.20(-5.39%)
Nov 04, 2021
3.580
3.650
3.540
3.615
20,757
+0.01(+0.14%)
Nov 03, 2021
3.630
3.660
3.520
3.610
30,488
-0.02(-0.55%)
Nov 02, 2021
3.710
3.710
3.560
3.630
11,432
-0.04(-1.09%)
Nov 01, 2021
3.510
3.700
3.540
3.670
8,410
+0.13(+3.67%)
Oct 29, 2021
3.380
3.630
3.380
3.540
62,381
+0.16(+4.58%)
Oct 28, 2021
3.500
3.500
3.300
3.385
138,921
-0.17(-4.65%)
Oct 27, 2021
3.730
3.940
3.520
3.550
51,367
-0.25(-6.58%)
Oct 26, 2021
3.930
3.800
65,741
-0.04(-1.04%)
Oct 25, 2021
3.880
3.934
3.780
3.840
15,938
+0.00(+0.00%)
Oct 22, 2021
3.800
3.920
3.790
3.840
45,391
-0.09(-2.29%)
Oct 21, 2021
4.020
4.050
3.910
3.930
47,019
-0.12(-2.96%)
Oct 20, 2021
4.050
4.050
3.910
4.050
31,112
+0.04(+0.87%)
Oct 19, 2021
4.080
4.080
3.920
4.015
13,814
-0.03(-0.62%)
Oct 18, 2021
3.880
4.050
3.880
4.040
25,172
+0.14(+3.59%)
Oct 15, 2021
3.980
3.980
3.820
3.900
22,479
+0.01(+0.26%)
Oct 14, 2021
3.790
4.490
3.780
3.890
435,756
+0.09(+2.37%)
Oct 13, 2021
3.860
3.890
3.730
3.800
5,697
-0.09(-2.31%)
Oct 12, 2021
3.960
3.960
3.800
3.890
6,322
+0.03(+0.78%)
Oct 11, 2021
3.870
3.972
3.780
3.860
19,419
-0.02(-0.52%)
Oct 08, 2021
3.769
3.880
3.733
3.880
7,140
+0.11(+2.92%)
Oct 07, 2021
3.680
3.840
3.680
3.770
45,263
-0.06(-1.57%)
Oct 06, 2021
3.750
3.859
3.710
3.830
30,661
+0.02(+0.52%)
Oct 05, 2021
3.990
3.990
3.750
3.810
17,645
+0.06(+1.60%)
Oct 04, 2021
3.880
3.880
3.760
3.750
35,067
-0.10(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.