Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bellerophon Ther Com
(NQ:
BLPH
)
0.1025
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
9.450
9.450
9.155
9.300
4,520
-0.25(-2.61%)
May 30, 2019
9.450
9.637
9.180
9.549
6,322
+0.11(+1.16%)
May 29, 2019
9.421
9.750
9.121
9.440
15,949
-0.01(-0.11%)
May 28, 2019
9.600
9.750
9.300
9.450
13,045
-0.15(-1.56%)
May 24, 2019
8.850
9.600
8.791
9.600
28,780
+0.75(+8.47%)
May 23, 2019
9.150
9.300
8.850
8.850
9,594
+0.00(+0.00%)
May 22, 2019
9.450
9.450
8.850
8.850
54,520
-0.45(-4.84%)
May 21, 2019
10.05
10.05
7.950
9.300
55,598
-0.45(-4.57%)
May 20, 2019
10.20
10.33
9.302
9.745
38,913
-0.36(-3.56%)
May 17, 2019
10.35
10.35
9.677
10.11
23,806
-0.14(-1.38%)
May 16, 2019
10.20
10.43
9.750
10.25
36,773
+0.05(+0.46%)
May 15, 2019
9.750
10.50
9.450
10.20
124,565
+0.60(+6.25%)
May 14, 2019
9.750
9.750
9.450
9.600
10,672
-0.02(-0.25%)
May 13, 2019
9.750
9.750
9.344
9.624
8,584
-0.14(-1.40%)
May 10, 2019
10.20
10.20
9.750
9.761
6,086
-0.29(-2.88%)
May 09, 2019
9.750
10.20
9.600
10.05
10,509
+0.29(+3.01%)
May 08, 2019
9.897
9.897
9.525
9.756
8,425
+0.05(+0.53%)
May 07, 2019
9.586
9.750
9.375
9.705
5,106
+0.26(+2.70%)
May 06, 2019
9.450
9.600
9.150
9.450
6,948
+0.13(+1.37%)
May 03, 2019
9.507
9.600
9.322
9.322
4,840
+0.02(+0.24%)
May 02, 2019
9.300
9.810
9.195
9.300
5,815
-0.04(-0.48%)
May 01, 2019
9.450
9.750
9.338
9.345
3,557
-0.08(-0.83%)
Apr 30, 2019
10.04
10.04
9.420
9.423
7,310
-0.48(-4.82%)
Apr 29, 2019
9.750
10.05
9.618
9.900
9,644
+0.31(+3.25%)
Apr 26, 2019
9.451
9.714
9.303
9.588
5,640
+0.29(+3.10%)
Apr 25, 2019
9.450
9.748
9.180
9.300
6,191
-0.09(-1.01%)
Apr 24, 2019
9.720
9.720
9.165
9.395
7,522
-0.35(-3.62%)
Apr 23, 2019
9.975
9.975
9.600
9.747
4,567
-0.03(-0.26%)
Apr 22, 2019
9.768
10.08
9.720
9.773
4,045
+0.01(+0.08%)
Apr 18, 2019
10.05
10.20
9.630
9.765
10,900
+0.13(+1.40%)
Apr 17, 2019
10.11
10.38
9.630
9.630
9,213
-0.41(-4.08%)
Apr 16, 2019
10.50
10.50
9.783
10.04
14,667
+0.36(+3.77%)
Apr 15, 2019
10.18
10.21
9.630
9.675
4,874
-0.29(-2.86%)
Apr 12, 2019
9.900
10.16
9.752
9.960
7,640
+0.06(+0.61%)
Apr 11, 2019
10.48
10.48
9.900
9.900
9,622
-0.34(-3.31%)
Apr 10, 2019
10.65
10.65
10.13
10.24
13,484
-0.37(-3.45%)
Apr 09, 2019
10.20
10.61
9.930
10.61
17,393
+0.12(+1.10%)
Apr 08, 2019
10.95
11.85
10.21
10.49
200,727
+0.73(+7.53%)
Apr 05, 2019
10.02
10.02
9.451
9.755
2,666
+0.37(+3.90%)
Apr 04, 2019
10.18
10.20
9.389
9.389
15,956
-0.66(-6.58%)
Apr 03, 2019
9.820
10.20
9.820
10.05
3,765
+0.16(+1.64%)
Apr 02, 2019
10.20
10.20
9.675
9.888
14,420
+0.23(+2.36%)
Apr 01, 2019
10.28
10.35
9.511
9.660
4,589
-0.13(-1.38%)
Mar 29, 2019
9.643
10.05
9.450
9.795
3,820
+0.06(+0.59%)
Mar 28, 2019
10.17
10.41
9.352
9.738
14,103
+0.41(+4.37%)
Mar 27, 2019
9.723
9.723
9.302
9.330
7,949
-0.42(-4.31%)
Mar 26, 2019
10.50
10.55
9.150
9.750
34,069
-0.70(-6.70%)
Mar 25, 2019
10.85
10.95
10.37
10.45
4,143
-0.35(-3.24%)
Mar 22, 2019
11.03
11.40
10.43
10.80
27,380
-0.15(-1.37%)
Mar 21, 2019
10.80
11.10
10.65
10.95
19,276
+0.22(+2.07%)
Mar 20, 2019
10.80
10.80
10.65
10.73
7,454
+0.00(+0.03%)
Mar 19, 2019
10.49
10.80
10.35
10.72
18,342
+0.22(+2.14%)
Mar 18, 2019
10.50
10.50
10.20
10.50
6,732
+0.15(+1.45%)
Mar 15, 2019
10.50
10.50
10.21
10.35
13,193
+0.00(+0.00%)
Mar 14, 2019
10.05
10.35
10.05
10.35
24,595
+0.29(+2.83%)
Mar 13, 2019
10.20
10.35
10.05
10.06
14,556
+0.01(+0.13%)
Mar 12, 2019
10.04
10.20
9.899
10.05
13,051
+0.15(+1.53%)
Mar 11, 2019
8.700
10.05
8.550
9.900
24,194
+1.37(+16.12%)
Mar 08, 2019
9.450
9.473
8.250
8.526
22,373
-0.62(-6.82%)
Mar 07, 2019
9.720
9.747
9.000
9.150
13,147
-0.36(-3.79%)
Mar 06, 2019
9.900
10.20
9.456
9.510
8,763
-0.24(-2.46%)
Mar 05, 2019
9.900
9.915
9.570
9.750
9,996
+0.03(+0.31%)
Mar 04, 2019
10.01
10.01
9.527
9.720
7,440
-0.18(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.