Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bellerophon Ther Com
(NQ:
BLPH
)
0.1025
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.4000
0.4000
0.3800
0.3976
22,508
+0.02(+4.36%)
Sep 28, 2023
0.3800
0.4013
0.3752
0.3810
24,135
+0.01(+1.57%)
Sep 27, 2023
0.3850
0.3993
0.3700
0.3751
161,688
-0.02(-6.23%)
Sep 26, 2023
0.3949
0.4120
0.3919
0.4000
37,811
-0.00(-0.74%)
Sep 25, 2023
0.4076
0.4200
0.4029
0.4030
25,967
-0.00(-1.13%)
Sep 22, 2023
0.4200
0.4200
0.4074
0.4076
10,750
-0.00(-1.04%)
Sep 21, 2023
0.4249
0.4249
0.4040
0.4119
61,454
-0.03(-5.96%)
Sep 20, 2023
0.4035
0.4526
0.3909
0.4380
172,346
+0.05(+13.03%)
Sep 19, 2023
0.4131
0.4131
0.3731
0.3875
75,362
-0.02(-5.49%)
Sep 18, 2023
0.4100
0.4441
0.4100
0.4100
25,452
-0.01(-1.73%)
Sep 15, 2023
0.4374
0.4526
0.4172
0.4172
51,139
-0.04(-7.82%)
Sep 14, 2023
0.4567
0.4567
0.4370
0.4526
19,501
+0.00(+0.58%)
Sep 13, 2023
0.4224
0.4590
0.4224
0.4500
56,600
+0.01(+1.17%)
Sep 12, 2023
0.4150
0.4449
0.4038
0.4448
54,961
+0.01(+1.55%)
Sep 11, 2023
0.4450
0.4470
0.4000
0.4380
63,389
+0.01(+1.81%)
Sep 08, 2023
0.4440
0.4440
0.4300
0.4302
20,580
-0.02(-4.38%)
Sep 07, 2023
0.4409
0.4590
0.4300
0.4499
37,448
-0.00(-0.02%)
Sep 06, 2023
0.4310
0.4589
0.4300
0.4500
44,418
+0.02(+3.93%)
Sep 05, 2023
0.4400
0.4430
0.4250
0.4330
20,629
-0.00(-0.69%)
Sep 01, 2023
0.4390
0.4588
0.4207
0.4360
105,947
+0.01(+1.16%)
Aug 31, 2023
0.4500
0.4700
0.4227
0.4310
123,215
-0.01(-2.07%)
Aug 30, 2023
0.4130
0.5200
0.3903
0.4401
280,133
+0.01(+3.36%)
Aug 29, 2023
0.4000
0.4348
0.4000
0.4258
157,573
+0.02(+5.19%)
Aug 28, 2023
0.4000
0.4050
0.3900
0.4048
62,855
-0.01(-1.51%)
Aug 25, 2023
0.3815
0.4169
0.3769
0.4110
224,443
+0.03(+7.70%)
Aug 24, 2023
0.3900
0.3910
0.3710
0.3816
72,446
-0.01(-2.13%)
Aug 23, 2023
0.3810
0.4092
0.3750
0.3899
64,426
+0.01(+3.97%)
Aug 22, 2023
0.3980
0.4100
0.3700
0.3750
92,289
-0.03(-7.70%)
Aug 21, 2023
0.3900
0.4077
0.3801
0.4063
42,309
+0.01(+3.38%)
Aug 18, 2023
0.3900
0.4199
0.3750
0.3930
106,256
-0.00(-0.81%)
Aug 17, 2023
0.3900
0.3962
0.3700
0.3962
222,956
+0.00(+0.76%)
Aug 16, 2023
0.3930
0.4100
0.3930
0.3932
66,183
-0.01(-1.70%)
Aug 15, 2023
0.4050
0.4150
0.3990
0.4000
115,179
+0.00(+0.13%)
Aug 14, 2023
0.4390
0.4390
0.3925
0.3995
164,541
-0.03(-6.98%)
Aug 11, 2023
0.4340
0.4340
0.4154
0.4295
49,404
-0.00(-0.12%)
Aug 10, 2023
0.4200
0.4400
0.4164
0.4300
81,357
+0.01(+2.38%)
Aug 09, 2023
0.4216
0.4399
0.4112
0.4200
48,347
-0.01(-1.64%)
Aug 08, 2023
0.4255
0.4471
0.4000
0.4270
104,923
-0.00(-0.70%)
Aug 07, 2023
0.4490
0.4490
0.4020
0.4300
120,908
-0.03(-6.11%)
Aug 04, 2023
0.4600
0.4726
0.4250
0.4580
95,183
+0.00(+0.44%)
Aug 03, 2023
0.4550
0.4780
0.4401
0.4560
126,627
+0.01(+1.45%)
Aug 02, 2023
0.4400
0.4568
0.4400
0.4495
74,902
-0.00(-0.09%)
Aug 01, 2023
0.4401
0.4524
0.4280
0.4499
181,855
-0.00(-0.24%)
Jul 31, 2023
0.4600
0.4600
0.4268
0.4510
188,999
-0.01(-1.10%)
Jul 28, 2023
0.4104
0.4600
0.3921
0.4560
536,342
+0.00(+0.07%)
Jul 27, 2023
0.4651
0.4651
0.4500
0.4557
166,225
-0.01(-2.02%)
Jul 26, 2023
0.4788
0.4788
0.4500
0.4651
369,814
-0.01(-2.86%)
Jul 25, 2023
0.5199
0.5199
0.4162
0.4788
2,921,187
-0.23(-32.37%)
Jul 24, 2023
0.7035
0.7150
0.7001
0.7080
51,480
+0.00(+0.64%)
Jul 21, 2023
0.7340
0.7340
0.7007
0.7035
180,365
-0.02(-2.83%)
Jul 20, 2023
0.7510
0.7510
0.6957
0.7240
114,041
-0.01(-0.82%)
Jul 19, 2023
0.7578
0.7578
0.7203
0.7300
96,335
-0.02(-2.60%)
Jul 18, 2023
0.7450
0.7600
0.7400
0.7495
180,962
+0.00(+0.60%)
Jul 17, 2023
0.7370
0.7478
0.7300
0.7450
83,827
-0.00(-0.53%)
Jul 14, 2023
0.7500
0.7503
0.7260
0.7490
136,338
-0.01(-0.99%)
Jul 13, 2023
0.7158
0.7600
0.7158
0.7565
413,723
+0.03(+3.52%)
Jul 12, 2023
0.7057
0.7389
0.6860
0.7308
512,589
+0.04(+5.76%)
Jul 11, 2023
0.6855
0.7048
0.6746
0.6910
125,427
+0.02(+2.49%)
Jul 10, 2023
0.6800
0.6976
0.6690
0.6742
94,758
-0.02(-3.41%)
Jul 07, 2023
0.6801
0.6980
0.6500
0.6980
256,381
+0.01(+1.90%)
Jul 06, 2023
0.6830
0.6943
0.6810
0.6850
119,482
-0.01(-1.78%)
Jul 05, 2023
0.7000
0.7088
0.6728
0.6974
388,897
+0.03(+3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.