Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bellerophon Ther Com
(NQ:
BLPH
)
0.1025
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
6.670
6.670
6.670
49,322
-0.42(-5.92%)
Dec 30, 2020
6.910
7.090
6.710
7.090
49,322
+0.18(+2.60%)
Dec 29, 2020
7.000
7.060
6.666
6.910
68,726
-0.11(-1.57%)
Dec 28, 2020
7.330
7.540
7.000
7.020
66,146
-0.31(-4.23%)
Dec 24, 2020
7.680
7.720
7.330
7.330
30,500
-0.51(-6.51%)
Dec 23, 2020
7.850
8.190
7.640
7.840
81,876
-0.01(-0.13%)
Dec 22, 2020
7.590
8.150
7.450
7.850
166,749
+0.29(+3.84%)
Dec 21, 2020
7.280
7.620
7.010
7.560
72,775
+0.23(+3.14%)
Dec 18, 2020
7.250
7.700
7.120
7.330
148,200
+0.09(+1.24%)
Dec 17, 2020
7.240
7.300
6.900
7.240
64,332
+0.09(+1.26%)
Dec 16, 2020
7.250
7.300
6.720
7.150
78,646
-0.03(-0.42%)
Dec 15, 2020
7.000
7.350
6.500
7.180
141,233
+0.28(+4.06%)
Dec 14, 2020
6.390
6.920
6.110
6.900
154,650
+0.63(+10.05%)
Dec 11, 2020
6.230
6.410
6.170
6.270
39,000
-0.01(-0.16%)
Dec 10, 2020
6.100
6.490
6.030
6.280
38,606
+0.16(+2.61%)
Dec 09, 2020
6.610
6.610
6.070
6.120
53,641
-0.40(-6.13%)
Dec 08, 2020
6.700
6.750
6.500
6.520
72,878
-0.20(-2.98%)
Dec 07, 2020
7.020
7.060
6.600
6.720
42,560
-0.30(-4.27%)
Dec 04, 2020
6.790
7.080
6.590
7.020
44,500
+0.23(+3.39%)
Dec 03, 2020
6.690
6.980
6.540
6.790
47,318
+0.06(+0.89%)
Dec 02, 2020
6.730
6.950
6.535
6.730
82,874
-0.03(-0.44%)
Dec 01, 2020
7.240
7.340
6.650
6.760
65,661
-0.40(-5.59%)
Nov 30, 2020
6.740
7.240
6.680
7.160
110,771
+0.44(+6.55%)
Nov 27, 2020
6.490
6.920
6.490
6.720
66,100
+0.22(+3.38%)
Nov 25, 2020
7.140
7.140
6.350
6.500
173,100
-0.63(-8.84%)
Nov 24, 2020
7.260
7.360
7.040
7.130
126,796
-0.09(-1.25%)
Nov 23, 2020
6.930
7.640
6.350
7.220
476,048
-1.56(-17.77%)
Nov 20, 2020
8.770
8.950
8.710
8.780
35,100
-0.10(-1.13%)
Nov 19, 2020
8.280
9.120
8.220
8.880
39,758
+0.47(+5.59%)
Nov 18, 2020
8.590
8.598
8.103
8.410
68,640
-0.13(-1.52%)
Nov 17, 2020
8.710
8.790
8.340
8.540
25,670
-0.22(-2.51%)
Nov 16, 2020
8.100
8.770
8.100
8.760
56,867
+0.76(+9.50%)
Nov 13, 2020
8.030
8.325
7.930
8.000
73,400
+0.13(+1.65%)
Nov 12, 2020
9.040
9.190
7.600
7.870
93,454
-1.19(-13.13%)
Nov 11, 2020
9.160
9.240
8.845
9.060
26,544
-0.05(-0.55%)
Nov 10, 2020
8.670
9.200
8.670
9.110
40,965
+0.39(+4.47%)
Nov 09, 2020
8.990
9.270
8.570
8.720
67,811
-0.08(-0.91%)
Nov 06, 2020
9.310
9.310
8.630
8.800
15,700
-0.37(-4.03%)
Nov 05, 2020
9.000
9.750
9.000
9.170
89,839
+0.41(+4.68%)
Nov 04, 2020
8.580
8.950
8.099
8.760
40,089
+0.31(+3.67%)
Nov 03, 2020
8.650
8.820
8.250
8.450
22,428
-0.19(-2.20%)
Nov 02, 2020
8.520
8.993
8.320
8.640
45,299
+0.21(+2.49%)
Oct 30, 2020
8.230
8.583
8.000
8.430
39,200
+0.17(+2.06%)
Oct 29, 2020
8.000
8.380
7.870
8.260
47,481
+0.29(+3.64%)
Oct 28, 2020
7.940
8.082
7.880
7.970
49,034
-0.28(-3.39%)
Oct 27, 2020
8.840
8.840
8.136
8.250
44,344
-0.59(-6.67%)
Oct 26, 2020
9.030
9.040
8.750
8.840
32,180
-0.19(-2.10%)
Oct 23, 2020
9.220
9.260
8.817
9.030
19,800
-0.05(-0.55%)
Oct 22, 2020
9.340
9.340
9.060
9.080
12,881
-0.16(-1.73%)
Oct 21, 2020
9.230
9.390
9.050
9.240
15,587
+0.07(+0.76%)
Oct 20, 2020
9.340
9.340
9.070
9.170
14,307
-0.04(-0.43%)
Oct 19, 2020
9.440
9.480
9.040
9.210
69,240
-0.05(-0.54%)
Oct 16, 2020
9.270
9.370
9.170
9.260
15,600
-0.06(-0.64%)
Oct 15, 2020
9.300
9.430
9.080
9.320
25,616
+0.06(+0.65%)
Oct 14, 2020
9.650
9.820
9.230
9.260
46,033
-0.46(-4.73%)
Oct 13, 2020
9.900
10.01
9.620
9.720
13,207
-0.19(-1.92%)
Oct 12, 2020
10.37
10.37
9.850
9.910
22,301
-0.46(-4.44%)
Oct 09, 2020
10.07
10.42
10.00
10.37
32,500
+0.23(+2.27%)
Oct 08, 2020
10.06
10.27
9.720
10.14
22,017
-0.13(-1.27%)
Oct 07, 2020
10.33
10.33
10.00
10.27
24,431
+0.11(+1.08%)
Oct 06, 2020
10.27
10.40
10.07
10.16
20,047
-0.07(-0.68%)
Oct 05, 2020
10.00
10.43
10.00
10.23
16,843
+0.30(+3.02%)
Oct 02, 2020
9.700
10.25
9.620
9.930
19,900
+0.03(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.