Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bellerophon Ther Com
(NQ:
BLPH
)
0.1025
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
7.270
7.920
7.270
7.650
62,240
+0.08(+1.06%)
Apr 27, 2023
7.070
7.630
7.070
7.570
56,197
+0.15(+2.02%)
Apr 26, 2023
7.300
7.630
7.190
7.420
161,023
+0.25(+3.49%)
Apr 25, 2023
8.270
8.477
7.170
7.170
384,806
-1.43(-16.63%)
Apr 24, 2023
10.03
10.20
7.860
8.600
205,222
-1.44(-14.34%)
Apr 21, 2023
10.00
10.22
9.764
10.04
74,681
-0.04(-0.40%)
Apr 20, 2023
9.700
10.14
9.655
10.08
110,159
+0.16(+1.61%)
Apr 19, 2023
9.790
10.00
9.550
9.920
132,146
-0.06(-0.60%)
Apr 18, 2023
11.00
11.01
9.650
9.980
212,753
-1.18(-10.57%)
Apr 17, 2023
10.99
11.38
10.82
11.16
87,429
+0.17(+1.55%)
Apr 14, 2023
10.76
11.48
10.66
10.99
93,643
+0.01(+0.09%)
Apr 13, 2023
11.00
11.34
10.78
10.98
103,247
-0.12(-1.08%)
Apr 12, 2023
12.18
12.55
11.10
11.10
192,823
-1.29(-10.41%)
Apr 11, 2023
11.10
12.58
11.10
12.39
165,306
+1.29(+11.62%)
Apr 10, 2023
10.41
11.17
10.20
11.10
118,683
+0.90(+8.82%)
Apr 06, 2023
11.46
11.79
9.860
10.20
350,561
-1.20(-10.53%)
Apr 05, 2023
10.70
11.49
10.35
11.40
320,661
+0.65(+6.05%)
Apr 04, 2023
9.370
11.88
8.959
10.75
1,108,506
+1.81(+20.25%)
Apr 03, 2023
7.920
9.150
7.920
8.940
282,140
+1.05(+13.31%)
Mar 31, 2023
7.280
7.920
7.280
7.890
74,032
+0.43(+5.76%)
Mar 30, 2023
7.740
7.840
7.200
7.460
81,971
-0.20(-2.61%)
Mar 29, 2023
7.430
7.660
7.220
7.660
62,328
+0.22(+2.96%)
Mar 28, 2023
7.460
7.630
7.150
7.440
138,053
-0.20(-2.62%)
Mar 27, 2023
7.800
8.410
7.415
7.640
123,254
-0.23(-2.92%)
Mar 24, 2023
7.400
7.950
7.200
7.870
155,907
+0.32(+4.24%)
Mar 23, 2023
7.500
8.200
7.350
7.550
225,009
-0.11(-1.44%)
Mar 22, 2023
7.190
7.710
6.650
7.660
180,287
+0.47(+6.54%)
Mar 21, 2023
7.650
7.790
7.050
7.190
257,508
-0.18(-2.44%)
Mar 20, 2023
6.500
8.440
6.436
7.370
1,652,866
+0.90(+13.91%)
Mar 17, 2023
6.480
6.790
6.170
6.470
131,594
-0.31(-4.57%)
Mar 16, 2023
6.450
6.840
6.040
6.780
237,618
+0.34(+5.28%)
Mar 15, 2023
6.850
6.850
6.200
6.440
188,490
-0.38(-5.64%)
Mar 14, 2023
6.870
7.400
5.960
6.825
708,305
-0.18(-2.64%)
Mar 13, 2023
6.500
7.880
6.300
7.010
1,382,691
+0.07(+1.01%)
Mar 10, 2023
5.760
7.120
5.320
6.940
1,291,476
+0.61(+9.64%)
Mar 09, 2023
6.050
7.480
5.630
6.330
4,502,477
+0.23(+3.77%)
Mar 08, 2023
4.710
7.440
4.260
6.100
17,722,028
+1.10(+22.00%)
Mar 07, 2023
3.440
5.150
3.260
5.000
8,190,408
+1.49(+42.45%)
Mar 06, 2023
1.850
5.120
1.730
3.510
34,504,008
+1.70(+94.10%)
Mar 03, 2023
1.770
1.860
1.720
1.808
53,992
-0.03(-1.72%)
Mar 02, 2023
1.890
1.910
1.800
1.840
22,096
-0.04(-2.13%)
Mar 01, 2023
1.800
2.260
1.751
1.880
282,567
+0.09(+5.03%)
Feb 28, 2023
1.310
1.940
1.310
1.790
300,251
+0.50(+38.76%)
Feb 27, 2023
1.270
1.306
1.250
1.290
12,838
+0.02(+1.57%)
Feb 24, 2023
1.320
1.364
1.250
1.270
17,803
-0.09(-6.62%)
Feb 23, 2023
1.400
1.454
1.330
1.360
15,086
+0.00(+0.00%)
Feb 22, 2023
1.310
1.400
1.310
1.360
31,566
-0.09(-6.21%)
Feb 21, 2023
1.620
1.620
1.415
1.450
34,722
-0.16(-9.75%)
Feb 17, 2023
1.490
1.663
1.470
1.607
64,131
+0.14(+9.30%)
Feb 16, 2023
1.600
1.600
1.470
1.470
31,599
-0.04(-2.65%)
Feb 15, 2023
1.470
1.560
1.470
1.510
21,284
+0.01(+0.67%)
Feb 14, 2023
1.410
1.500
1.410
1.500
17,099
+0.03(+2.04%)
Feb 13, 2023
1.480
1.570
1.440
1.470
29,547
-0.05(-3.29%)
Feb 10, 2023
1.500
1.550
1.500
1.520
20,005
+0.02(+1.33%)
Feb 09, 2023
1.730
1.800
1.500
1.500
198,941
-0.16(-9.64%)
Feb 08, 2023
1.730
1.744
1.650
1.660
18,164
-0.07(-4.05%)
Feb 07, 2023
1.850
1.850
1.730
1.730
10,364
-0.09(-4.95%)
Feb 06, 2023
1.920
1.940
1.700
1.820
38,423
-0.10(-5.21%)
Feb 03, 2023
1.900
1.980
1.860
1.920
18,092
+0.03(+1.59%)
Feb 02, 2023
1.750
1.960
1.740
1.890
35,086
+0.10(+5.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.