Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infinity Pharmaceuticals
(NQ:
INFI
)
0.0447
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.100
1.100
1.040
1.060
97,976
-0.03(-2.75%)
Apr 29, 2020
1.100
1.150
1.090
1.090
104,702
+0.00(+0.00%)
Apr 28, 2020
1.090
1.130
1.065
1.090
54,966
-0.01(-0.91%)
Apr 27, 2020
1.050
1.130
1.050
1.100
73,232
+0.04(+3.77%)
Apr 24, 2020
1.130
1.130
1.030
1.060
86,100
-0.04(-3.64%)
Apr 23, 2020
1.070
1.130
1.070
1.100
137,511
+0.05(+4.76%)
Apr 22, 2020
1.050
1.070
0.9935
1.050
97,826
+0.03(+2.96%)
Apr 21, 2020
0.9800
1.030
0.8980
1.020
178,684
+0.04(+4.09%)
Apr 20, 2020
0.9280
0.9800
0.9280
0.9797
263,827
+0.04(+4.22%)
Apr 17, 2020
0.9150
0.9699
0.8910
0.9400
91,600
+0.06(+6.82%)
Apr 16, 2020
0.8850
0.9150
0.8711
0.8800
94,879
-0.02(-1.91%)
Apr 15, 2020
0.9200
0.9340
0.8600
0.8971
82,089
-0.02(-2.49%)
Apr 14, 2020
0.9000
0.9750
0.9000
0.9200
167,426
-0.02(-2.13%)
Apr 13, 2020
0.9141
0.9520
0.8822
0.9400
33,952
-0.00(-0.03%)
Apr 09, 2020
0.9600
0.9749
0.8900
0.9403
101,700
-0.03(-3.56%)
Apr 08, 2020
0.9097
0.9800
0.9001
0.9750
85,155
+0.08(+9.55%)
Apr 07, 2020
0.9100
0.9100
0.8640
0.8900
138,199
+0.03(+3.25%)
Apr 06, 2020
0.8000
0.9099
0.8000
0.8620
241,691
+0.05(+6.01%)
Apr 03, 2020
0.8000
0.8579
0.7800
0.8131
139,500
+0.04(+5.60%)
Apr 02, 2020
0.8200
0.8500
0.7500
0.7700
116,708
-0.05(-5.95%)
Apr 01, 2020
0.8339
0.8720
0.7700
0.8187
138,671
-0.02(-2.27%)
Mar 31, 2020
0.8450
0.8799
0.8200
0.8377
65,186
+0.01(+0.65%)
Mar 30, 2020
0.8800
0.9370
0.8000
0.8323
169,800
-0.05(-5.41%)
Mar 27, 2020
0.8960
0.9000
0.8355
0.8799
101,400
-0.06(-6.39%)
Mar 26, 2020
1.000
1.030
0.9300
0.9400
152,725
-0.04(-3.62%)
Mar 25, 2020
1.100
1.100
0.9151
0.9753
768,894
+0.10(+12.05%)
Mar 24, 2020
0.7500
0.9480
0.7500
0.8704
389,084
+0.14(+19.23%)
Mar 23, 2020
0.7300
0.7900
0.7000
0.7300
100,453
+0.01(+1.39%)
Mar 20, 2020
0.7400
0.8400
0.7000
0.7200
151,900
+0.02(+2.84%)
Mar 19, 2020
0.7000
0.7998
0.7000
0.7001
169,334
-0.00(-0.70%)
Mar 18, 2020
0.7441
0.9500
0.7000
0.7050
493,669
+0.01(+0.71%)
Mar 17, 2020
0.6100
0.7300
0.6000
0.7000
190,427
+0.01(+2.19%)
Mar 16, 2020
0.7308
0.7900
0.6000
0.6850
156,680
-0.13(-16.32%)
Mar 13, 2020
0.8500
0.8700
0.8000
0.8186
246,200
-0.07(-8.02%)
Mar 12, 2020
0.9500
0.9652
0.8200
0.8900
229,453
-0.12(-11.88%)
Mar 11, 2020
0.9900
1.050
0.9500
1.010
93,122
+0.00(+0.00%)
Mar 10, 2020
0.9739
1.065
0.9500
1.010
132,008
+0.01(+1.00%)
Mar 09, 2020
1.000
1.000
0.9500
1.000
237,820
-0.02(-1.96%)
Mar 06, 2020
1.050
1.090
1.020
1.020
177,000
-0.06(-5.56%)
Mar 05, 2020
1.130
1.160
1.080
1.080
214,576
-0.06(-5.26%)
Mar 04, 2020
1.140
1.150
1.070
1.140
135,437
+0.04(+3.64%)
Mar 03, 2020
1.190
1.220
1.100
1.100
151,097
-0.08(-6.78%)
Mar 02, 2020
1.170
1.200
1.113
1.180
58,474
+0.01(+0.85%)
Feb 28, 2020
1.130
1.190
1.100
1.170
144,700
-0.04(-3.31%)
Feb 27, 2020
1.230
1.240
1.110
1.210
146,774
-0.05(-4.35%)
Feb 26, 2020
1.290
1.350
1.182
1.265
254,977
-0.03(-1.94%)
Feb 25, 2020
1.340
1.370
1.270
1.290
221,161
-0.05(-3.73%)
Feb 24, 2020
1.350
1.400
1.300
1.340
187,310
-0.11(-7.59%)
Feb 21, 2020
1.400
1.520
1.400
1.450
396,400
+0.05(+3.57%)
Feb 20, 2020
1.380
1.400
1.360
1.400
73,437
+0.03(+2.19%)
Feb 19, 2020
1.340
1.420
1.340
1.370
219,735
+0.01(+0.74%)
Feb 18, 2020
1.360
1.389
1.330
1.360
61,824
+0.00(+0.00%)
Feb 14, 2020
1.340
1.385
1.320
1.360
125,600
+0.02(+1.49%)
Feb 13, 2020
1.380
1.380
1.300
1.340
157,656
-0.01(-0.74%)
Feb 12, 2020
1.370
1.390
1.340
1.350
94,940
+0.00(+0.00%)
Feb 11, 2020
1.340
1.370
1.340
1.350
87,534
+0.00(+0.00%)
Feb 10, 2020
1.350
1.370
1.320
1.350
67,746
+0.00(+0.00%)
Feb 07, 2020
1.350
1.430
1.340
1.350
166,800
-0.02(-1.46%)
Feb 06, 2020
1.430
1.480
1.350
1.370
370,790
-0.06(-4.20%)
Feb 05, 2020
1.350
1.450
1.290
1.430
356,363
+0.11(+8.33%)
Feb 04, 2020
1.280
1.370
1.270
1.320
253,380
+0.03(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.