Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infinity Pharmaceuticals
(NQ:
INFI
)
0.0447
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.210
2.236
2.160
2.200
332,129
-0.01(-0.45%)
Apr 27, 2018
2.280
2.290
2.210
2.210
318,205
-0.05(-2.21%)
Apr 26, 2018
2.180
2.317
2.160
2.260
1,112,378
+0.10(+4.63%)
Apr 25, 2018
2.180
2.210
2.140
2.160
213,319
-0.04(-1.82%)
Apr 24, 2018
2.200
2.240
2.140
2.200
284,810
+0.00(+0.00%)
Apr 23, 2018
2.230
2.240
2.170
2.200
299,921
-0.04(-1.79%)
Apr 20, 2018
2.240
2.250
2.160
2.240
377,923
+0.04(+1.82%)
Apr 19, 2018
2.180
2.260
2.170
2.200
368,591
+0.01(+0.46%)
Apr 18, 2018
2.230
2.280
2.190
2.190
426,947
-0.03(-1.35%)
Apr 17, 2018
2.220
2.270
2.180
2.220
369,863
+0.01(+0.45%)
Apr 16, 2018
2.260
2.285
2.160
2.210
446,306
-0.04(-1.78%)
Apr 13, 2018
2.250
2.315
2.214
2.250
623,610
+0.01(+0.45%)
Apr 12, 2018
2.080
2.340
2.060
2.240
1,750,666
+0.20(+9.80%)
Apr 11, 2018
1.980
2.070
1.941
2.040
670,458
+0.05(+2.51%)
Apr 10, 2018
2.010
2.030
1.910
1.990
1,441,347
+0.01(+0.51%)
Apr 09, 2018
1.900
2.070
1.870
1.980
1,222,337
+0.11(+5.88%)
Apr 06, 2018
1.950
1.970
1.850
1.870
913,648
-0.10(-5.08%)
Apr 05, 2018
2.050
2.050
1.955
1.970
513,446
-0.04(-1.99%)
Apr 04, 2018
1.910
2.045
1.910
2.010
626,722
+0.05(+2.55%)
Apr 03, 2018
2.020
2.040
1.950
1.960
600,899
-0.04(-2.00%)
Apr 02, 2018
2.080
2.118
1.990
2.000
787,451
-0.10(-4.76%)
Mar 29, 2018
2.100
2.100
2.100
0
-0.02(-0.94%)
Mar 28, 2018
2.110
2.140
2.000
2.120
467,593
+0.03(+1.44%)
Mar 27, 2018
2.290
2.320
2.060
2.090
721,975
-0.18(-7.93%)
Mar 26, 2018
2.250
2.320
2.160
2.270
754,276
+0.06(+2.71%)
Mar 23, 2018
2.440
2.450
2.180
2.210
862,485
-0.22(-9.05%)
Mar 22, 2018
2.530
2.670
2.420
2.430
1,316,770
-0.11(-4.33%)
Mar 21, 2018
2.490
2.570
2.450
2.540
938,953
+0.03(+1.20%)
Mar 20, 2018
2.540
2.560
2.360
2.510
734,368
-0.05(-1.95%)
Mar 19, 2018
2.600
2.610
2.414
2.560
783,875
-0.03(-1.16%)
Mar 16, 2018
2.340
2.670
2.340
2.590
1,182,610
-0.15(-5.47%)
Mar 15, 2018
2.700
2.790
2.470
2.740
1,104,208
+0.04(+1.48%)
Mar 14, 2018
2.510
2.730
2.500
2.700
1,184,610
+0.23(+9.31%)
Mar 13, 2018
2.670
2.720
2.450
2.470
1,092,435
-0.15(-5.73%)
Mar 12, 2018
2.520
2.690
2.510
2.620
920,645
+0.07(+2.75%)
Mar 09, 2018
2.430
2.590
2.250
2.550
912,145
+0.11(+4.51%)
Mar 08, 2018
2.420
2.490
2.250
2.440
901,777
+0.05(+2.09%)
Mar 07, 2018
2.240
2.450
2.190
2.390
1,191,339
+0.14(+6.22%)
Mar 06, 2018
2.550
2.600
2.180
2.250
2,241,743
-0.47(-17.28%)
Mar 05, 2018
2.155
2.840
2.110
2.720
3,979,604
+0.65(+31.40%)
Mar 02, 2018
1.900
2.120
1.870
2.070
789,516
+0.15(+7.81%)
Mar 01, 2018
1.880
1.940
1.860
1.920
257,114
+0.04(+2.13%)
Feb 28, 2018
1.850
1.930
1.820
1.880
276,831
+0.03(+1.62%)
Feb 27, 2018
1.950
1.970
1.830
1.850
205,998
-0.11(-5.61%)
Feb 26, 2018
1.870
2.000
1.850
1.960
708,353
+0.11(+5.95%)
Feb 23, 2018
1.830
1.860
1.720
1.850
398,874
+0.04(+2.21%)
Feb 22, 2018
1.850
1.890
1.775
1.810
429,028
-0.03(-1.63%)
Feb 21, 2018
1.860
1.940
1.810
1.840
318,009
-0.01(-0.54%)
Feb 20, 2018
1.840
1.870
1.820
1.850
213,687
-0.01(-0.54%)
Feb 16, 2018
1.860
1.860
1.860
0
+0.00(+0.00%)
Feb 15, 2018
1.880
1.909
1.820
1.860
483,874
-0.01(-0.53%)
Feb 14, 2018
1.780
1.920
1.780
1.870
425,143
+0.07(+3.89%)
Feb 13, 2018
1.830
1.840
1.765
1.800
450,602
-0.02(-1.10%)
Feb 12, 2018
1.960
2.030
1.820
1.820
538,163
-0.15(-7.61%)
Feb 09, 2018
2.010
2.020
1.710
1.970
1,542,432
-0.01(-0.51%)
Feb 08, 2018
2.080
2.100
1.970
1.980
322,373
-0.10(-4.81%)
Feb 07, 2018
2.040
2.100
2.040
2.080
346,348
+0.04(+1.96%)
Feb 06, 2018
2.020
2.050
1.960
2.040
321,651
+0.02(+1.00%)
Feb 05, 2018
1.980
2.150
1.960
2.020
921,458
+0.01(+0.49%)
Feb 02, 2018
2.050
2.080
2.000
2.010
509,004
-0.06(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.