Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Willdan Group Inc
(NQ:
WLDN
)
31.74
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
2.575
2.659
2.610
2.610
1,400
+0.03(+1.34%)
May 27, 2010
2.680
2.680
2.450
2.575
4,485
+0.04(+1.39%)
May 26, 2010
2.450
2.630
2.420
2.540
23,973
+0.09(+3.68%)
May 25, 2010
2.480
2.491
2.450
2.450
10,900
-0.02(-0.82%)
May 24, 2010
2.550
2.550
2.451
2.470
4,125
-0.03(-1.19%)
May 21, 2010
2.500
2.500
2.400
2.500
54,584
-0.01(-0.40%)
May 20, 2010
2.500
2.540
2.426
2.510
16,130
-0.02(-0.79%)
May 19, 2010
2.620
2.700
2.530
2.530
6,544
-0.06(-2.32%)
May 18, 2010
2.570
2.603
2.500
2.590
32,582
+0.11(+4.44%)
May 17, 2010
2.590
2.600
2.480
2.480
12,255
-0.02(-0.80%)
May 14, 2010
2.500
2.600
2.460
2.500
57,880
+0.20(+8.47%)
May 13, 2010
2.300
2.320
2.300
2.305
900
+0.02(+1.08%)
May 11, 2010
2.280
2.280
2.280
2.280
0
+0.03(+1.33%)
May 10, 2010
2.250
2.250
2.230
2.250
3,500
+0.01(+0.45%)
May 07, 2010
2.250
2.310
2.200
2.240
5,850
-0.01(-0.44%)
May 06, 2010
2.260
2.260
2.240
2.250
3,595
-0.04(-1.75%)
May 05, 2010
2.290
2.290
2.290
2.290
1,000
-0.03(-1.29%)
May 04, 2010
2.320
2.320
2.270
2.320
900
-0.03(-1.28%)
May 03, 2010
2.540
2.540
2.310
2.350
4,400
+0.00(+0.00%)
Apr 30, 2010
2.380
2.380
2.330
2.350
15,700
+0.01(+0.43%)
Apr 29, 2010
2.350
2.350
2.340
2.340
22,700
+0.00(+0.00%)
Apr 28, 2010
2.328
2.340
2.240
2.340
6,150
+0.01(+0.43%)
Apr 27, 2010
2.390
2.390
2.240
2.330
5,200
-0.02(-0.85%)
Apr 26, 2010
2.280
2.350
2.270
2.350
3,616
+0.08(+3.52%)
Apr 23, 2010
2.460
2.460
2.230
2.270
3,712
-0.01(-0.44%)
Apr 22, 2010
2.380
2.380
2.280
2.280
4,800
-0.11(-4.60%)
Apr 21, 2010
2.510
2.750
2.269
2.390
71,099
+0.12(+5.29%)
Apr 20, 2010
2.275
2.400
2.250
2.270
18,261
+0.01(+0.44%)
Apr 19, 2010
2.210
2.260
2.210
2.260
1,300
+0.02(+0.89%)
Apr 16, 2010
2.306
2.435
2.180
2.240
3,700
+0.03(+1.36%)
Apr 15, 2010
2.190
2.210
2.160
2.210
14,515
+0.00(+0.00%)
Apr 14, 2010
2.260
2.280
2.180
2.210
4,700
+0.03(+1.38%)
Apr 13, 2010
2.220
2.220
2.180
2.180
1,200
+0.00(+0.00%)
Apr 12, 2010
2.250
2.250
2.180
2.180
11,624
+0.00(+0.00%)
Apr 09, 2010
2.150
2.180
2.130
2.180
1,700
+0.01(+0.23%)
Apr 08, 2010
2.140
2.180
2.121
2.175
1,000
-0.04(-1.58%)
Apr 06, 2010
2.210
2.210
2.210
2.210
0
+0.03(+1.38%)
Apr 05, 2010
2.144
2.230
2.144
2.180
3,163
+0.05(+2.35%)
Apr 01, 2010
2.140
2.130
2.130
2.130
10,100
-0.03(-1.39%)
Mar 31, 2010
2.170
2.260
2.140
2.160
15,478
-0.10(-4.42%)
Mar 30, 2010
2.240
2.260
2.220
2.260
2,688
+0.02(+0.89%)
Mar 29, 2010
2.450
2.470
2.130
2.240
18,391
-0.03(-1.28%)
Mar 26, 2010
2.210
2.400
2.210
2.269
2,100
-0.13(-5.46%)
Mar 25, 2010
2.280
2.400
2.280
2.400
2,600
+0.08(+3.45%)
Mar 24, 2010
2.310
2.340
2.290
2.320
799
+0.14(+6.42%)
Mar 23, 2010
2.360
2.420
2.120
2.180
13,884
-0.27(-11.02%)
Mar 19, 2010
2.450
2.450
2.450
2.450
0
+0.05(+2.08%)
Mar 18, 2010
2.406
2.430
2.305
2.400
2,218
+0.02(+0.84%)
Mar 17, 2010
2.220
2.400
2.220
2.380
16,458
+0.02(+0.85%)
Mar 16, 2010
2.280
2.360
2.280
2.360
535
-0.01(-0.42%)
Mar 15, 2010
2.350
2.370
2.180
2.370
2,500
-0.02(-0.84%)
Mar 11, 2010
2.390
2.390
2.390
2.390
0
+0.01(+0.42%)
Mar 10, 2010
2.300
2.400
2.220
2.380
2,868
+0.03(+1.28%)
Mar 09, 2010
2.260
2.350
2.150
2.350
10,152
+0.16(+7.31%)
Mar 08, 2010
2.140
2.190
2.120
2.190
5,633
-0.01(-0.34%)
Mar 05, 2010
2.300
2.340
2.197
2.197
1,500
+0.01(+0.34%)
Mar 04, 2010
2.180
2.270
2.159
2.190
1,500
+0.08(+3.79%)
Mar 03, 2010
2.070
2.110
2.070
2.110
2,946
-0.02(-0.94%)
Mar 02, 2010
2.130
2.200
2.020
2.130
16,193
-0.10(-4.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.