Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
30.81
31.71
30.80
31.48
6,685,889
+0.89(+2.91%)
Aug 30, 2017
30.40
30.73
29.53
30.59
7,085,883
+0.09(+0.30%)
Aug 29, 2017
30.56
30.60
30.20
30.50
4,719,968
-0.33(-1.07%)
Aug 28, 2017
30.77
31.08
30.59
30.83
3,920,642
+0.30(+0.98%)
Aug 25, 2017
30.27
30.78
30.27
30.53
3,856,561
+0.32(+1.06%)
Aug 24, 2017
30.14
30.80
30.10
30.21
6,235,518
-0.11(-0.36%)
Aug 23, 2017
30.51
30.80
30.17
30.32
3,893,356
-0.41(-1.33%)
Aug 22, 2017
30.32
30.83
30.03
30.73
4,604,346
+0.29(+0.95%)
Aug 21, 2017
30.71
31.05
30.34
30.44
5,724,002
-0.28(-0.91%)
Aug 18, 2017
30.50
31.23
30.50
30.72
7,185,271
+0.16(+0.52%)
Aug 17, 2017
30.30
31.18
30.30
30.56
8,867,793
+0.09(+0.30%)
Aug 16, 2017
31.28
31.33
30.14
30.47
8,994,741
+0.34(+1.13%)
Aug 15, 2017
29.49
30.59
29.39
30.13
6,564,933
+0.50(+1.69%)
Aug 14, 2017
31.42
31.50
29.55
29.63
11,947,941
-1.25(-4.05%)
Aug 11, 2017
32.29
32.40
30.40
30.88
11,080,764
-1.41(-4.37%)
Aug 10, 2017
32.04
33.48
31.99
32.29
12,327,439
+0.21(+0.65%)
Aug 09, 2017
29.90
32.69
29.58
32.08
32,028,120
+0.29(+0.91%)
Aug 08, 2017
32.09
32.68
31.29
31.79
11,386,055
-0.21(-0.66%)
Aug 07, 2017
31.48
32.68
31.47
32.00
19,740,736
-0.92(-2.79%)
Aug 04, 2017
34.33
34.34
32.77
32.92
12,669,007
-1.78(-5.13%)
Aug 03, 2017
35.49
36.53
34.31
34.70
11,843,266
-2.22(-6.01%)
Aug 02, 2017
38.42
38.43
36.71
36.92
7,516,649
-1.67(-4.33%)
Aug 01, 2017
39.05
39.05
38.48
38.59
2,768,129
-0.40(-1.03%)
Jul 31, 2017
38.98
39.39
38.91
38.99
4,043,432
+0.25(+0.65%)
Jul 28, 2017
38.35
38.87
38.16
38.74
2,304,230
+0.25(+0.65%)
Jul 27, 2017
39.27
39.35
38.22
38.49
3,395,574
-0.70(-1.79%)
Jul 26, 2017
38.85
39.46
38.64
39.19
2,606,773
+0.37(+0.95%)
Jul 25, 2017
38.91
39.11
38.72
38.82
2,063,453
+0.06(+0.15%)
Jul 24, 2017
39.04
39.13
38.63
38.76
3,404,123
-0.41(-1.05%)
Jul 21, 2017
39.80
39.80
39.03
39.17
2,991,857
-0.32(-0.81%)
Jul 20, 2017
38.69
39.58
38.62
39.49
5,349,093
+1.15(+3.00%)
Jul 19, 2017
38.06
38.48
37.76
38.34
3,751,398
+0.23(+0.60%)
Jul 18, 2017
38.59
38.59
37.59
38.11
4,664,027
-0.64(-1.65%)
Jul 17, 2017
39.20
39.41
38.65
38.75
4,496,602
-0.46(-1.17%)
Jul 14, 2017
39.37
39.58
39.04
39.21
3,397,120
+0.16(+0.41%)
Jul 13, 2017
38.95
39.45
38.75
39.05
4,802,859
+0.47(+1.22%)
Jul 12, 2017
37.91
38.61
37.89
38.58
3,249,508
+0.93(+2.47%)
Jul 11, 2017
37.58
37.88
37.43
37.65
3,208,138
-0.07(-0.19%)
Jul 10, 2017
37.60
37.83
37.47
37.72
3,136,014
+0.11(+0.29%)
Jul 07, 2017
37.70
37.89
37.28
37.61
2,806,373
-0.04(-0.11%)
Jul 06, 2017
38.22
38.35
37.55
37.65
3,202,283
-0.82(-2.13%)
Jul 05, 2017
39.04
39.07
38.05
38.47
3,803,400
-0.34(-0.88%)
Jul 03, 2017
38.93
39.23
38.78
38.81
1,854,665
-0.01(-0.03%)
Jun 30, 2017
38.86
38.93
38.37
38.82
2,418,851
+0.06(+0.15%)
Jun 29, 2017
39.21
39.40
38.58
38.76
3,118,374
-0.31(-0.79%)
Jun 28, 2017
38.80
39.27
38.61
39.07
3,467,250
+0.64(+1.67%)
Jun 27, 2017
39.18
39.22
38.41
38.43
4,765,334
-0.60(-1.54%)
Jun 26, 2017
39.11
39.31
38.87
39.03
5,316,240
+0.00(+0.00%)
Jun 23, 2017
39.29
39.03
16,048,933
+0.02(+0.05%)
Jun 22, 2017
38.46
39.20
38.35
39.01
6,319,879
+0.74(+1.93%)
Jun 21, 2017
37.47
38.30
37.45
38.27
4,222,955
+0.85(+2.27%)
Jun 20, 2017
37.15
37.79
36.82
37.42
3,739,015
+0.19(+0.51%)
Jun 19, 2017
36.88
37.58
36.87
37.23
4,024,543
+0.51(+1.39%)
Jun 16, 2017
36.91
37.06
36.56
36.72
8,784,868
-0.26(-0.70%)
Jun 15, 2017
37.41
37.53
36.50
36.98
8,416,095
-0.90(-2.38%)
Jun 14, 2017
37.82
38.05
37.44
37.88
5,768,232
+0.11(+0.29%)
Jun 13, 2017
38.80
38.92
37.67
37.77
7,519,349
-1.11(-2.85%)
Jun 12, 2017
39.78
40.04
38.84
38.88
6,319,877
-1.21(-3.02%)
Jun 09, 2017
39.74
40.67
39.71
40.09
9,299,326
+0.38(+0.96%)
Jun 08, 2017
39.74
39.96
39.44
39.71
7,981,115
+0.37(+0.94%)
Jun 07, 2017
38.63
39.41
38.61
39.34
5,181,353
+0.79(+2.05%)
Jun 06, 2017
38.59
38.85
38.38
38.55
2,275,391
-0.09(-0.23%)
Jun 05, 2017
38.91
39.10
38.22
38.64
4,247,549
-0.44(-1.13%)
Jun 02, 2017
39.42
39.48
39.00
39.08
6,066,530
-0.48(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.