Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.56	34.97	34.55	34.86	208,227	+0.18(+0.52%)
Jun 27, 2014	34.43	34.93	34.30	34.68	175,365	+0.08(+0.23%)
Jun 26, 2014	36.00	36.00	34.54	34.60	347,535	-1.29(-3.59%)
Jun 25, 2014	34.75	35.91	34.14	35.89	781,518	+1.14(+3.28%)
Jun 24, 2014	36.71	37.48	34.56	34.75	1,002,441	-2.10(-5.70%)
Jun 23, 2014	38.02	38.02	36.00	36.85	522,128	+0.17(+0.46%)
Jun 20, 2014	36.35	36.74	35.83	36.68	579,282	+0.37(+1.02%)
Jun 19, 2014	36.26	36.54	35.61	36.31	705,413	-0.05(-0.14%)
Jun 18, 2014	35.23	36.65	34.79	36.36	707,690	+1.12(+3.18%)
Jun 17, 2014	33.96	35.45	33.83	35.24	365,168	+1.09(+3.19%)
Jun 16, 2014	34.31	34.50	34.01	34.15	375,275	-0.21(-0.61%)
Jun 13, 2014	34.14	34.45	33.79	34.36	361,804	+0.54(+1.60%)
Jun 12, 2014	33.42	34.43	33.00	33.82	629,842	+0.17(+0.51%)
Jun 11, 2014	31.96	33.68	31.76	33.65	504,536	+1.56(+4.86%)
Jun 10, 2014	31.99	32.22	31.83	32.09	334,567	+0.89(+2.85%)
Jun 06, 2014	31.61	31.81	30.89	31.20	317,468	-0.22(-0.70%)
Jun 05, 2014	31.75	31.84	31.09	31.42	341,621	+0.33(+1.06%)
Jun 04, 2014	30.74	31.74	30.74	31.09	225,135	+0.13(+0.42%)
Jun 03, 2014	31.28	31.86	30.58	30.96	455,780	-0.65(-2.06%)
Jun 02, 2014	31.72	31.96	31.51	31.61	208,696	+0.03(+0.09%)
May 30, 2014	32.22	32.37	31.51	31.58	412,220	-0.81(-2.50%)
May 29, 2014	32.58	32.94	32.05	32.39	425,969	-0.10(-0.31%)
May 28, 2014	32.71	32.97	32.44	32.49	300,976	-0.51(-1.55%)
May 27, 2014	33.34	33.69	32.70	33.00	418,425	-0.45(-1.35%)
May 23, 2014	32.99	33.45	33.45	33.45	217,600	+0.19(+0.57%)
May 22, 2014	32.72	33.30	32.49	33.26	183,283	+0.50(+1.53%)
May 21, 2014	32.89	33.42	32.50	32.76	264,877	+0.12(+0.37%)
May 20, 2014	32.68	33.70	32.05	32.64	558,883	+0.42(+1.30%)
May 19, 2014	31.68	32.69	31.23	32.22	423,788	+0.53(+1.67%)
May 16, 2014	31.48	31.70	30.61	31.69	803,769	+0.31(+0.99%)
May 15, 2014	31.32	31.84	30.67	31.38	427,252	-0.27(-0.85%)
May 14, 2014	32.52	32.67	31.61	31.65	330,257	-0.68(-2.10%)
May 13, 2014	32.45	32.62	32.08	32.33	382,239	+0.19(+0.59%)
May 12, 2014	32.31	33.23	32.05	32.14	745,452	-0.16(-0.50%)
May 09, 2014	32.52	32.78	32.09	32.30	443,181	-0.52(-1.58%)
May 08, 2014	33.00	34.05	32.48	32.82	480,029	-0.05(-0.15%)
May 07, 2014	33.94	33.94	32.28	32.87	908,836	-0.95(-2.81%)
May 06, 2014	34.08	34.96	33.64	33.82	529,609	-0.03(-0.09%)
May 05, 2014	33.94	34.15	33.50	33.85	259,535	-0.24(-0.70%)
May 02, 2014	34.06	34.63	34.04	34.09	334,000	-0.29(-0.84%)
May 01, 2014	34.73	35.09	33.84	34.38	453,861	-0.59(-1.69%)
Apr 30, 2014	34.27	35.27	34.20	34.97	467,623	+0.63(+1.83%)
Apr 29, 2014	34.50	34.88	33.92	34.34	502,566	-0.13(-0.38%)
Apr 28, 2014	33.65	35.00	33.31	34.47	780,121	+0.86(+2.56%)
Apr 25, 2014	36.77	37.23	33.18	33.61	2,471,230	-6.07(-15.30%)
Apr 24, 2014	40.25	40.80	39.43	39.68	1,019,361	-0.42(-1.05%)
Apr 23, 2014	39.00	40.15	38.85	40.10	704,330	+1.20(+3.08%)
Apr 22, 2014	37.52	39.08	37.14	38.90	412,519	+1.61(+4.32%)
Apr 21, 2014	36.99	37.54	36.41	37.29	313,950	+0.51(+1.39%)
Apr 17, 2014	35.85	36.78	36.78	36.78	323,200	+0.11(+0.30%)
Apr 16, 2014	36.92	37.47	35.63	36.67	397,489	+0.07(+0.19%)
Apr 15, 2014	37.20	37.69	35.36	36.60	415,988	-0.27(-0.73%)
Apr 14, 2014	37.09	37.87	36.41	36.87	167,495	+0.02(+0.05%)
Apr 11, 2014	37.54	37.92	36.74	36.85	307,466	-1.01(-2.67%)
Apr 10, 2014	39.23	39.23	37.44	37.86	294,423	-1.05(-2.70%)
Apr 09, 2014	38.02	39.00	37.73	38.91	198,130	+1.02(+2.69%)
Apr 08, 2014	37.16	38.01	37.16	37.89	382,474	+0.80(+2.16%)
Apr 07, 2014	37.58	37.78	36.65	37.09	249,287	-0.60(-1.59%)
Apr 04, 2014	39.50	39.60	37.60	37.69	441,409	-1.55(-3.95%)
Apr 03, 2014	38.92	39.32	38.55	39.24	217,434	+0.38(+0.98%)
Apr 02, 2014	38.85	39.54	38.47	38.86	269,206	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.