Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	59.58	59.34	59.34	59.34	626,244	-0.61(-1.02%)
Dec 28, 2012	57.88	60.60	57.88	59.95	624,049	+1.73(+2.97%)
Dec 27, 2012	59.20	59.48	57.83	58.22	734,656	-1.50(-2.51%)
Dec 26, 2012	60.30	60.87	59.01	59.72	599,419	-0.81(-1.34%)
Dec 24, 2012	59.52	61.56	59.41	60.53	738,535	-0.82(-1.34%)
Dec 21, 2012	56.59	61.87	56.48	61.35	1,637,924	+2.74(+4.67%)
Dec 20, 2012	61.44	62.10	58.20	58.61	2,326,942	-4.79(-7.55%)
Dec 19, 2012	64.75	66.94	63.23	63.40	2,239,420	+1.53(+2.47%)
Dec 18, 2012	62.84	63.70	61.50	61.87	1,624,147	-0.82(-1.31%)
Dec 17, 2012	65.38	65.89	62.29	62.69	1,344,225	-3.27(-4.96%)
Dec 14, 2012	67.60	67.68	64.09	65.96	654,718	-1.63(-2.41%)
Dec 13, 2012	69.94	69.94	67.30	67.59	532,550	-1.57(-2.27%)
Dec 12, 2012	70.12	70.50	68.01	69.16	600,582	-0.88(-1.26%)
Dec 11, 2012	70.67	71.43	68.90	70.04	582,805	-0.35(-0.50%)
Dec 10, 2012	68.28	71.96	68.28	70.39	802,571	+2.02(+2.95%)
Dec 07, 2012	68.53	69.02	67.56	68.37	376,384	-0.36(-0.52%)
Dec 06, 2012	67.52	69.48	66.10	68.73	769,892	+1.08(+1.60%)
Dec 05, 2012	68.64	68.73	66.03	67.65	1,224,183	-0.23(-0.34%)
Dec 04, 2012	68.77	68.80	64.51	67.88	2,287,237	-5.00(-6.86%)
Nov 30, 2012	75.06	75.98	72.01	72.88	1,388,841	-1.98(-2.64%)
Nov 29, 2012	76.17	77.47	73.10	74.86	1,646,413	-1.37(-1.80%)
Nov 28, 2012	83.36	83.68	74.50	76.23	2,661,291	-8.07(-9.57%)
Nov 27, 2012	85.61	86.70	84.06	84.30	530,594	-0.96(-1.13%)
Nov 26, 2012	84.69	85.30	84.00	85.26	383,244	+0.29(+0.34%)
Nov 23, 2012	83.87	85.67	83.72	84.97	179,165	+0.56(+0.66%)
Nov 21, 2012	84.57	85.00	83.52	84.41	348,780	-0.30(-0.35%)
Nov 20, 2012	84.48	84.79	82.60	84.71	450,398	-0.00(-0.00%)
Nov 19, 2012	85.00	86.46	83.50	84.71	720,915	+2.26(+2.75%)
Nov 16, 2012	79.20	82.70	78.05	82.45	1,031,619	+3.60(+4.56%)
Nov 15, 2012	83.02	84.14	78.71	78.85	802,824	-4.64(-5.56%)
Nov 14, 2012	87.10	89.82	82.28	83.49	802,746	-3.41(-3.92%)
Nov 13, 2012	84.05	87.14	82.90	86.90	1,025,339	+2.86(+3.40%)
Nov 12, 2012	84.77	84.88	83.58	84.04	510,646	+0.10(+0.12%)
Nov 09, 2012	83.04	85.00	82.98	83.94	353,782	-0.04(-0.05%)
Nov 08, 2012	82.79	84.89	81.67	83.98	547,479	+1.58(+1.92%)
Nov 07, 2012	83.00	83.86	80.60	82.40	618,493	-2.71(-3.18%)
Nov 06, 2012	84.42	87.50	83.62	85.11	1,008,104	+2.06(+2.48%)
Nov 05, 2012	80.20	83.77	79.57	83.05	735,763	+3.70(+4.66%)
Nov 02, 2012	79.22	80.39	78.32	79.35	640,777	-0.03(-0.04%)
Nov 01, 2012	77.89	79.99	76.86	79.38	871,887	+2.47(+3.21%)
Oct 31, 2012	77.45	77.60	75.12	76.91	1,103,411	+3.17(+4.30%)
Oct 26, 2012	72.32	73.74	73.74	73.74	599,200	+1.20(+1.65%)
Oct 25, 2012	73.62	74.21	72.16	72.54	762,105	+0.11(+0.15%)
Oct 24, 2012	73.30	74.54	71.42	72.43	1,537,860	+1.13(+1.59%)
Oct 23, 2012	74.40	74.40	68.93	71.30	3,211,098	-5.71(-7.41%)
Oct 19, 2012	77.00	80.20	75.89	77.01	2,057,593	-0.98(-1.25%)
Oct 18, 2012	82.80	82.90	75.51	77.99	6,917,215	-20.16(-20.54%)
Oct 17, 2012	103.14	103.93	96.97	98.15	3,083,862	-6.77(-6.45%)
Oct 16, 2012	103.92	105.21	101.50	104.92	863,973	+0.55(+0.53%)
Oct 15, 2012	106.54	106.77	102.31	104.37	730,858	+0.99(+0.96%)
Oct 12, 2012	100.92	103.95	98.34	103.38	630,371	+1.79(+1.76%)
Oct 11, 2012	102.20	104.75	100.51	101.59	602,055	+1.55(+1.55%)
Oct 10, 2012	102.28	102.53	99.35	100.04	665,594	-1.51(-1.49%)
Oct 09, 2012	104.54	105.47	100.37	101.55	803,341	-2.61(-2.51%)
Oct 08, 2012	102.83	104.28	101.50	104.16	701,608	+0.43(+0.41%)
Oct 05, 2012	108.00	108.69	103.00	103.73	848,025	-3.47(-3.24%)
Oct 04, 2012	109.50	111.38	106.20	107.20	1,068,052	-0.56(-0.52%)
Oct 03, 2012	104.38	107.99	103.31	107.76	1,213,864	+4.86(+4.72%)
Oct 02, 2012	102.85	103.21	101.00	102.90	855,663	+1.81(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.