Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.03	21.20	20.89	20.99	14,611	+0.00(+0.00%)
Feb 25, 2022	21.03	21.07	20.93	20.99	12,975	+0.10(+0.46%)
Feb 24, 2022	20.89	20.98	20.67	20.89	24,094	-0.14(-0.67%)
Feb 23, 2022	21.03	21.22	21.03	21.03	25,648	-0.04(-0.17%)
Feb 22, 2022	21.11	21.12	21.07	21.07	10,800	-0.06(-0.29%)
Feb 18, 2022				21.13	0	+0.00(+0.02%)
Feb 17, 2022	21.11	21.23	21.11	21.13	8,257	-0.11(-0.52%)
Feb 16, 2022	21.22	21.24	21.11	21.24	4,711	+0.02(+0.08%)
Feb 15, 2022	21.33	21.42	21.04	21.22	14,288	+0.17(+0.79%)
Feb 14, 2022	21.35	21.35	21.04	21.05	7,777	-0.20(-0.95%)
Feb 11, 2022	21.57	21.57	21.03	21.25	4,814	+0.05(+0.25%)
Feb 10, 2022	21.26	21.42	21.10	21.20	8,735	-0.02(-0.08%)
Feb 09, 2022	21.35	21.51	21.20	21.22	11,273	+0.03(+0.12%)
Feb 08, 2022	21.38	21.40	21.19	21.19	9,813	-0.14(-0.66%)
Feb 07, 2022	21.46	21.59	21.24	21.33	4,443	-0.09(-0.41%)
Feb 04, 2022	21.17	21.49	21.17	21.42	8,477	-0.07(-0.33%)
Feb 03, 2022	21.52	21.68		21.49	14,326	-0.13(-0.61%)
Feb 02, 2022	21.32	21.65	21.16	21.62	24,116	+0.36(+1.69%)
Feb 01, 2022	21.24	21.43	21.22	21.26	8,482	-0.05(-0.25%)
Jan 31, 2022	21.75	21.75	21.09	21.31	23,281	-0.26(-1.22%)
Jan 28, 2022	21.32	21.60	21.08	21.58	28,701	+0.20(+0.95%)
Jan 27, 2022	21.43	21.59	21.02	21.37	21,619	+0.04(+0.18%)
Jan 26, 2022	21.69	21.79	21.33	21.33	18,241	-0.23(-1.08%)
Jan 25, 2022	21.63	21.70	21.50	21.57	15,675	-0.07(-0.30%)
Jan 24, 2022	21.67	21.98	21.28	21.63	34,118	+0.11(+0.50%)
Jan 21, 2022	21.71	21.83	21.53	21.53	13,736	+0.01(+0.04%)
Jan 20, 2022	21.91	21.91	21.49	21.52	19,028	-0.38(-1.74%)
Jan 19, 2022	21.75	21.93	21.75	21.90	10,320	+0.00(+0.00%)
Jan 18, 2022	21.70	22.08	21.43	21.90	28,472	+0.10(+0.45%)
Jan 14, 2022				21.80	0	-0.18(-0.81%)
Jan 13, 2022	21.56	22.02	21.52	21.98	26,008	+0.55(+2.59%)
Jan 12, 2022	21.69	21.69	21.30	21.42	9,639	-0.29(-1.36%)
Jan 11, 2022	21.89	21.89	21.62	21.72	23,582	+0.03(+0.16%)
Jan 10, 2022	21.58	21.83	21.58	21.68	20,844	+0.00(+0.00%)
Jan 07, 2022	21.56	21.76	21.45	21.68	18,045	+0.18(+0.85%)
Jan 06, 2022	21.39	21.54	21.32	21.50	11,801	+0.12(+0.57%)
Jan 05, 2022	21.17	21.50	21.17	21.38	28,946	+0.16(+0.78%)
Jan 04, 2022	21.16	21.24	21.16	21.21	21,590	+0.15(+0.70%)
Jan 03, 2022	21.22	21.24	21.05	21.07	15,174	-0.16(-0.78%)
Dec 31, 2021	21.19	21.24	21.10	21.23	5,337	+0.05(+0.25%)
Dec 30, 2021	21.09	21.22	21.09	21.18	5,262	+0.00(+0.00%)
Dec 29, 2021	21.04	21.26	21.03	21.18	25,550	+0.02(+0.08%)
Dec 28, 2021	21.07	21.24	21.07	21.16	12,787	+0.01(+0.04%)
Dec 27, 2021	21.14	21.24	21.04	21.15	6,483	+0.14(+0.66%)
Dec 23, 2021	20.67	21.13	20.67	21.01	31,492	+0.30(+1.46%)
Dec 22, 2021	20.68	20.94	20.59	20.71	48,786	+0.16(+0.80%)
Dec 21, 2021	20.51	21.10	20.46	20.55	24,415	-0.08(-0.38%)
Dec 20, 2021	20.73	20.93	20.42	20.62	26,296	-0.10(-0.50%)
Dec 17, 2021	20.81	21.11	20.73	20.73	16,446	-0.24(-1.16%)
Dec 16, 2021	21.17	21.20	20.81	20.97	25,154	-0.10(-0.49%)
Dec 15, 2021	21.04	21.24	21.02	21.07	14,536	+0.01(+0.04%)
Dec 14, 2021	21.14	21.24	21.07	21.07	30,734	+0.00(+0.00%)
Dec 13, 2021	21.24	21.24	21.07	21.07	11,555	-0.17(-0.82%)
Dec 10, 2021	21.10	21.24	21.03	21.24	11,602	+0.19(+0.91%)
Dec 09, 2021	21.01	21.22	21.01	21.05	9,385	+0.03(+0.17%)
Dec 08, 2021	21.23	21.24	21.01	21.01	12,117	-0.13(-0.62%)
Dec 07, 2021	21.24	21.24	21.04	21.14	18,358	-0.09(-0.41%)
Dec 06, 2021	21.02	21.24	21.02	21.23	13,684	+0.24(+1.16%)
Dec 03, 2021	21.02	21.07	20.87	20.99	11,587	-0.07(-0.33%)
Dec 02, 2021	21.04	21.22	20.99	21.06	10,060	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.