Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.05	11.20	10.93	11.20	11,202	+0.19(+1.71%)
Apr 28, 2011	11.06	11.08	10.87	11.01	5,333	-0.05(-0.44%)
Apr 27, 2011	11.05	11.06	10.84	11.06	6,884	-0.01(-0.11%)
Apr 26, 2011	11.25	11.25	11.03	11.07	5,324	+0.32(+2.97%)
Apr 25, 2011	10.99	10.99	10.75	10.75	3,852	-0.19(-1.76%)
Apr 21, 2011	11.05	11.05	10.85	10.94	3,154	+0.03(+0.28%)
Apr 20, 2011	10.76	10.98	10.73	10.91	10,908	+0.30(+2.84%)
Apr 19, 2011	10.68	10.70	10.55	10.61	7,548	+0.02(+0.23%)
Apr 18, 2011	10.54	10.77	10.54	10.59	11,033	-0.04(-0.40%)
Apr 15, 2011	10.68	10.76	10.62	10.63	18,140	-0.06(-0.56%)
Apr 14, 2011	10.55	10.75	10.55	10.69	5,814	+0.08(+0.79%)
Apr 13, 2011	10.54	11.36	10.54	10.61	25,623	-0.22(-2.00%)
Apr 12, 2011	10.89	10.98	10.82	10.82	8,977	-0.13(-1.16%)
Apr 11, 2011	11.26	11.28	10.95	10.95	12,322	-0.29(-2.57%)
Apr 08, 2011	11.50	11.50	11.24	11.24	4,632	-0.16(-1.37%)
Apr 07, 2011	11.39	11.44	11.37	11.39	4,242	+0.01(+0.11%)
Apr 06, 2011	11.42	11.46	11.38	11.38	3,369	+0.06(+0.53%)
Apr 05, 2011	11.36	11.44	11.20	11.32	7,832	-0.04(-0.32%)
Apr 04, 2011	11.44	11.44	11.26	11.36	3,637	-0.04(-0.37%)
Apr 01, 2011	11.59	11.59	11.37	11.40	6,636	-0.10(-0.89%)
Mar 31, 2011	11.53	11.73	11.42	11.50	51,796	-0.13(-1.14%)
Mar 30, 2011	11.12	11.64	11.12	11.64	10,190	+0.20(+1.74%)
Mar 29, 2011	11.24	11.47	11.24	11.44	5,456	+0.20(+1.77%)
Mar 28, 2011	11.33	11.35	11.23	11.24	14,528	-0.10(-0.85%)
Mar 25, 2011	11.21	11.38	11.21	11.33	7,501	+0.14(+1.24%)
Mar 24, 2011	11.19	11.24	11.09	11.20	8,253	+0.01(+0.11%)
Mar 23, 2011	11.01	11.18	10.94	11.18	10,822	+0.13(+1.20%)
Mar 22, 2011	11.05	11.15	10.99	11.05	10,077	+0.05(+0.44%)
Mar 21, 2011	10.87	11.02	10.76	11.00	17,871	+0.30(+2.81%)
Mar 18, 2011	10.53	10.70	10.49	10.70	57,241	+0.25(+2.36%)
Mar 17, 2011	10.60	10.60	10.34	10.46	19,928	+0.07(+0.64%)
Mar 16, 2011	10.47	10.69	10.32	10.39	26,316	-0.08(-0.80%)
Mar 15, 2011	10.54	10.68	10.47	10.47	20,625	-0.20(-1.92%)
Mar 14, 2011	10.75	10.81	10.61	10.68	9,411	-0.09(-0.84%)
Mar 11, 2011	10.76	10.89	10.58	10.77	26,389	+0.19(+1.76%)
Mar 10, 2011	10.90	10.99	10.55	10.58	27,181	-0.46(-4.15%)
Mar 09, 2011	11.03	11.05	10.91	11.04	2,210	+0.01(+0.11%)
Mar 08, 2011	10.92	11.07	10.92	11.03	15,681	+0.22(+2.06%)
Mar 07, 2011	11.05	11.10	10.74	10.80	19,166	-0.11(-1.05%)
Mar 04, 2011	11.10	11.20	10.92	10.92	10,404	-0.22(-1.95%)
Mar 03, 2011	11.13	11.14	10.94	11.14	11,307	+0.14(+1.26%)
Mar 02, 2011	11.00	11.00	10.89	11.00	9,673	+0.05(+0.44%)
Mar 01, 2011	11.33	11.33	10.93	10.95	8,786	-0.39(-3.40%)
Feb 28, 2011	11.20	11.36	11.15	11.33	11,466	+0.28(+2.56%)
Feb 25, 2011	11.07	11.14	10.87	11.05	16,202	-0.02(-0.22%)
Feb 24, 2011	11.08	11.14	10.85	11.08	27,343	+0.05(+0.49%)
Feb 23, 2011	11.36	11.36	11.02	11.02	9,947	-0.31(-2.71%)
Feb 22, 2011	11.26	11.42	11.25	11.33	11,229	-0.11(-0.95%)
Feb 18, 2011	11.33	11.48	11.32	11.44	22,174	+0.17(+1.50%)
Feb 17, 2011	11.29	11.29	11.21	11.27	7,400	+0.01(+0.11%)
Feb 16, 2011	11.05	11.37	11.05	11.26	13,255	+0.25(+2.24%)
Feb 15, 2011	11.05	11.22	10.99	11.01	13,904	-0.02(-0.16%)
Feb 14, 2011	11.29	11.40	11.03	11.03	7,511	-0.16(-1.45%)
Feb 11, 2011	10.91	11.19	10.91	11.19	10,766	+0.19(+1.75%)
Feb 10, 2011	11.21	11.21	10.79	11.00	10,653	+0.02(+0.22%)
Feb 09, 2011	10.81	11.00	10.81	10.97	6,814	+0.05(+0.50%)
Feb 08, 2011	10.95	11.11	10.71	10.92	12,911	-0.01(-0.05%)
Feb 07, 2011	10.84	11.06	10.84	10.92	10,077	+0.08(+0.72%)
Feb 04, 2011	11.05	11.09	10.69	10.85	18,146	-0.22(-2.01%)
Feb 03, 2011	11.30	11.30	11.05	11.07	3,304	-0.31(-2.75%)
Feb 02, 2011	11.26	11.44	11.26	11.38	5,014	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.