Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ames Natl Corp
(NQ:
ATLO
)
21.00
+0.11 (+0.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
12.86
13.35
12.61
12.76
23,830
-0.04(-0.28%)
Apr 29, 2009
11.93
12.80
11.79
12.80
9,708
+0.95(+8.05%)
Apr 28, 2009
11.66
12.21
11.66
11.84
7,621
+0.14(+1.21%)
Apr 27, 2009
12.21
12.77
11.67
11.70
15,631
-0.84(-6.67%)
Apr 24, 2009
11.89
12.72
11.51
12.54
23,594
+0.81(+6.93%)
Apr 23, 2009
12.38
12.58
11.68
11.72
15,469
-0.63(-5.10%)
Apr 22, 2009
11.66
12.64
11.66
12.35
10,245
-0.01(-0.05%)
Apr 21, 2009
12.01
12.36
11.61
12.36
6,796
+0.75(+6.49%)
Apr 20, 2009
11.67
11.92
11.61
11.61
7,886
-0.40(-3.33%)
Apr 17, 2009
12.04
12.04
11.31
12.01
12,445
+0.01(+0.05%)
Apr 16, 2009
11.89
12.00
11.27
12.00
11,038
+0.24(+2.05%)
Apr 15, 2009
11.05
11.80
11.02
11.76
11,082
+0.74(+6.67%)
Apr 14, 2009
11.58
11.81
11.02
11.02
11,521
-0.81(-6.82%)
Apr 13, 2009
11.85
11.89
11.45
11.83
10,928
-0.23(-1.90%)
Apr 09, 2009
11.63
12.06
11.53
12.06
17,345
+0.82(+7.28%)
Apr 08, 2009
10.59
11.24
10.59
11.24
5,326
+0.71(+6.76%)
Apr 07, 2009
11.03
11.58
10.53
10.53
32,325
-0.71(-6.33%)
Apr 06, 2009
11.48
11.71
10.65
11.24
9,514
-0.78(-6.51%)
Apr 03, 2009
11.63
12.02
10.94
12.02
10,082
+0.33(+2.82%)
Apr 02, 2009
10.80
11.71
10.73
11.69
30,444
+1.00(+9.36%)
Apr 01, 2009
10.01
10.72
10.01
10.69
6,204
+0.64(+6.32%)
Mar 31, 2009
10.26
10.36
10.01
10.06
18,638
-0.03(-0.29%)
Mar 30, 2009
10.01
10.32
10.01
10.09
8,408
-0.65(-6.08%)
Mar 26, 2009
10.54
10.77
10.31
10.74
24,190
+0.40(+3.87%)
Mar 25, 2009
10.53
10.56
10.02
10.34
14,018
-0.06(-0.57%)
Mar 24, 2009
10.58
10.59
10.40
10.40
2,755
-0.36(-3.39%)
Mar 23, 2009
10.65
10.77
10.01
10.77
23,074
+0.36(+3.45%)
Mar 20, 2009
10.33
10.72
10.01
10.41
28,163
+0.19(+1.90%)
Mar 19, 2009
10.25
10.57
10.07
10.21
4,451
+0.09(+0.87%)
Mar 18, 2009
10.59
10.79
10.06
10.12
26,334
-0.60(-5.60%)
Mar 17, 2009
10.63
10.80
10.08
10.72
14,676
+0.30(+2.88%)
Mar 16, 2009
10.77
10.77
10.23
10.42
7,411
+0.40(+3.99%)
Mar 13, 2009
10.08
10.69
9.558
10.02
5,421
-0.03(-0.29%)
Mar 12, 2009
8.840
10.10
8.764
10.05
17,516
+1.18(+13.34%)
Mar 11, 2009
9.541
9.939
8.752
8.870
12,199
-0.62(-6.57%)
Mar 10, 2009
9.341
9.564
8.752
9.494
13,520
+0.71(+8.11%)
Mar 09, 2009
9.558
9.558
8.781
8.781
4,237
-0.46(-5.03%)
Mar 06, 2009
9.111
9.305
8.829
9.246
12,226
+0.28(+3.08%)
Mar 05, 2009
9.700
9.812
8.952
8.970
11,898
-1.03(-10.30%)
Mar 04, 2009
9.529
10.10
9.329
10.000
12,579
+0.51(+5.33%)
Mar 02, 2009
9.329
10.30
9.329
9.494
12,966
+0.05(+0.56%)
Feb 27, 2009
9.711
10.21
9.441
9.441
14,679
-0.44(-4.41%)
Feb 26, 2009
10.55
10.55
9.711
9.876
9,990
-0.54(-5.20%)
Feb 25, 2009
10.15
11.10
9.435
10.42
38,066
+0.21(+2.08%)
Feb 24, 2009
9.017
10.21
8.952
10.21
16,436
+1.31(+14.68%)
Feb 23, 2009
9.835
10.000
8.899
8.899
10,595
-0.81(-8.36%)
Feb 20, 2009
9.294
10.03
9.294
9.711
13,017
+0.28(+2.93%)
Feb 19, 2009
9.364
9.585
9.005
9.435
20,390
+0.22(+2.43%)
Feb 18, 2009
10.64
10.64
9.023
9.211
28,630
-1.26(-12.03%)
Feb 17, 2009
12.89
13.01
9.664
10.47
129,912
-3.43(-24.68%)
Feb 13, 2009
14.01
14.93
13.83
13.90
19,878
-0.05(-0.34%)
Feb 12, 2009
13.73
14.31
13.65
13.95
10,341
-0.10(-0.71%)
Feb 11, 2009
14.40
14.61
14.01
14.05
5,644
+0.13(+0.93%)
Feb 10, 2009
15.46
15.46
13.84
13.92
11,624
-1.56(-10.08%)
Feb 09, 2009
15.27
15.59
14.37
15.48
13,585
-0.11(-0.68%)
Feb 06, 2009
14.47
15.60
14.13
15.59
34,218
+0.78(+5.25%)
Feb 05, 2009
14.18
15.04
14.18
14.81
25,697
+0.41(+2.82%)
Feb 04, 2009
14.52
14.70
14.21
14.40
10,049
-0.16(-1.09%)
Feb 03, 2009
14.84
14.84
13.68
14.56
13,887
-0.28(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.