Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.31	17.56	17.16	17.56	8,263	+0.09(+0.52%)
Apr 27, 2006	17.02	17.72	16.88	17.47	18,734	+0.16(+0.91%)
Apr 26, 2006	17.41	17.60	17.29	17.32	8,508	-0.02(-0.09%)
Apr 25, 2006	17.10	17.46	16.89	17.33	24,150	+0.04(+0.22%)
Apr 24, 2006	18.03	18.23	17.18	17.29	15,392	-0.52(-2.91%)
Apr 21, 2006	18.38	18.38	17.78	17.81	15,650	-0.40(-2.18%)
Apr 20, 2006	18.30	18.30	18.11	18.21	5,464	-0.21(-1.14%)
Apr 19, 2006	18.34	18.42	18.10	18.42	21,011	+0.20(+1.11%)
Apr 18, 2006	17.36	18.38	17.35	18.22	17,056	+1.02(+5.93%)
Apr 17, 2006	17.50	17.50	16.98	17.20	12,314	-0.02(-0.13%)
Apr 13, 2006	17.01	17.22	16.77	17.22	9,791	+0.30(+1.77%)
Apr 12, 2006	16.69	17.04	16.59	16.92	12,406	-0.01(-0.04%)
Apr 11, 2006	17.03	17.16	16.72	16.93	16,629	-0.19(-1.10%)
Apr 10, 2006	17.14	17.33	16.88	17.11	24,863	-0.26(-1.47%)
Apr 07, 2006	17.74	17.93	17.32	17.37	8,801	-0.20(-1.15%)
Apr 06, 2006	17.68	17.77	17.37	17.57	14,320	-0.04(-0.21%)
Apr 05, 2006	17.89	17.89	17.53	17.61	7,596	-0.17(-0.97%)
Apr 04, 2006	17.42	17.92	17.31	17.78	3,465	+0.28(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.