Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	30.70	30.91	30.06	30.56	63,870	+0.13(+0.41%)
Sep 29, 2015	30.00	30.69	29.65	30.44	88,730	+0.56(+1.89%)
Sep 28, 2015	30.02	30.22	29.54	29.87	58,535	-0.26(-0.87%)
Sep 25, 2015	30.73	30.86	30.00	30.13	50,242	-0.25(-0.83%)
Sep 24, 2015	29.74	30.46	29.70	30.39	55,578	+0.40(+1.32%)
Sep 23, 2015	29.72	30.11	29.62	29.99	49,765	+0.24(+0.82%)
Sep 22, 2015	29.76	29.95	29.58	29.75	31,201	-0.35(-1.18%)
Sep 21, 2015	29.81	30.15	29.81	30.10	36,460	+0.48(+1.62%)
Sep 18, 2015	29.77	29.95	29.38	29.62	86,907	-0.69(-2.28%)
Sep 17, 2015	30.64	31.14	30.18	30.31	29,407	-0.40(-1.32%)
Sep 16, 2015	30.64	30.78	30.40	30.72	20,504	+0.05(+0.16%)
Sep 15, 2015	30.91	30.93	30.57	30.66	59,749	-0.19(-0.60%)
Sep 14, 2015	30.75	31.02	30.37	30.85	25,083	+0.17(+0.55%)
Sep 11, 2015	30.33	30.78	30.00	30.68	27,579	+0.08(+0.28%)
Sep 10, 2015	30.26	30.69	30.26	30.60	18,901	+0.29(+0.97%)
Sep 09, 2015	31.03	31.03	30.27	30.30	37,707	-0.32(-1.05%)
Sep 08, 2015	30.50	30.91	30.10	30.62	62,467	+0.59(+1.96%)
Sep 04, 2015	29.45	30.03	30.03	30.03	36,807	+0.16(+0.54%)
Sep 03, 2015	30.25	30.31	29.79	29.87	60,736	-0.41(-1.36%)
Sep 02, 2015	30.04	30.29	29.89	30.29	26,709	+0.61(+2.07%)
Sep 01, 2015	30.08	30.30	29.44	29.67	91,139	-0.96(-3.13%)
Aug 31, 2015	30.33	30.69	29.82	30.63	67,751	+0.41(+1.37%)
Aug 28, 2015	29.90	30.34	29.37	30.22	31,837	+0.12(+0.39%)
Aug 27, 2015	30.62	30.74	29.90	30.10	57,482	-0.39(-1.27%)
Aug 26, 2015	30.02	30.49	29.47	30.49	45,075	+1.12(+3.81%)
Aug 25, 2015	30.16	30.16	29.25	29.37	44,536	+0.13(+0.46%)
Aug 24, 2015	29.28	30.49	29.11	29.23	85,834	-1.29(-4.22%)
Aug 21, 2015	29.92	30.94	29.65	30.52	69,093	+0.05(+0.17%)
Aug 20, 2015	30.97	31.14	30.46	30.47	63,241	-0.82(-2.61%)
Aug 19, 2015	31.46	31.79	31.09	31.29	34,439	-0.24(-0.75%)
Aug 18, 2015	31.71	31.87	31.28	31.52	31,228	-0.15(-0.48%)
Aug 17, 2015	31.92	31.92	30.89	31.68	45,530	-0.13(-0.40%)
Aug 14, 2015	31.19	31.83	31.08	31.80	30,110	+0.54(+1.72%)
Aug 13, 2015	31.26	31.54	31.01	31.26	26,155	+0.00(+0.00%)
Aug 12, 2015	31.44	31.53	30.81	31.26	92,420	-0.37(-1.17%)
Aug 11, 2015	31.43	31.64	31.38	31.63	28,517	-0.12(-0.37%)
Aug 10, 2015	31.66	31.83	31.16	31.75	59,790	+0.37(+1.18%)
Aug 07, 2015	31.89	32.25	31.37	31.38	43,961	-0.71(-2.20%)
Aug 06, 2015	32.41	32.47	31.81	32.09	36,145	-0.27(-0.83%)
Aug 05, 2015	32.26	32.73	32.11	32.36	37,046	+0.18(+0.57%)
Aug 04, 2015	31.89	32.69	31.89	32.17	137,248	+0.39(+1.24%)
Aug 03, 2015	31.69	31.83	31.35	31.78	54,777	+0.13(+0.40%)
Jul 31, 2015	31.71	31.82	31.52	31.65	61,152	-0.06(-0.19%)
Jul 30, 2015	31.36	31.76	31.22	31.71	59,282	+0.18(+0.56%)
Jul 29, 2015	31.70	31.77	31.36	31.53	39,571	-0.08(-0.24%)
Jul 28, 2015	32.13	32.13	31.22	31.61	66,741	+0.71(+2.28%)
Jul 27, 2015	30.74	30.99	30.55	30.90	37,786	+0.01(+0.03%)
Jul 24, 2015	31.19	31.36	30.73	30.89	44,868	-0.45(-1.42%)
Jul 23, 2015	31.76	32.00	30.08	31.34	63,898	-0.71(-2.23%)
Jul 22, 2015	31.21	32.32	31.21	32.05	29,715	+0.79(+2.53%)
Jul 21, 2015	31.61	32.10	31.09	31.26	49,173	-0.32(-1.01%)
Jul 20, 2015	31.56	31.66	31.23	31.58	29,320	+0.03(+0.11%)
Jul 17, 2015	31.79	31.79	31.15	31.55	43,261	-0.12(-0.37%)
Jul 16, 2015	31.88	31.94	31.63	31.67	53,740	-0.03(-0.11%)
Jul 15, 2015	31.74	31.84	31.51	31.70	60,004	-0.06(-0.19%)
Jul 14, 2015	31.50	31.85	31.30	31.76	31,247	+0.24(+0.77%)
Jul 13, 2015	31.91	32.08	31.40	31.52	46,442	-0.35(-1.11%)
Jul 10, 2015	31.66	31.95	31.58	31.87	60,476	+0.51(+1.63%)
Jul 09, 2015	31.29	31.55	30.86	31.36	62,862	+0.48(+1.55%)
Jul 08, 2015	30.84	31.05	30.74	30.88	55,981	-0.15(-0.49%)
Jul 07, 2015	31.23	31.30	30.78	31.03	59,403	-0.29(-0.94%)
Jul 06, 2015	30.34	31.40	30.05	31.32	64,500	+0.56(+1.83%)
Jul 02, 2015	31.61	30.76	30.76	30.76	53,930	-0.91(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.