Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.753	6.753	6.753	6.753	799	+0.23(+3.45%)
Jan 30, 2002	6.528	6.528	6.528	6.528	199	+0.00(+0.00%)
Jan 29, 2002	6.528	6.528	6.528	6.528	0	+0.00(+0.00%)
Jan 28, 2002	6.528	6.528	6.528	6.528	199	-0.03(-0.38%)
Jan 25, 2002	6.753	6.753	6.553	6.553	999	-0.08(-1.13%)
Jan 24, 2002	6.628	6.628	6.628	6.628	0	+0.00(+0.00%)
Jan 23, 2002	6.628	6.628	6.628	6.628	1,999	-0.13(-1.85%)
Jan 22, 2002	6.753	6.753	6.753	6.753	0	+0.00(+0.00%)
Jan 21, 2002	6.753	6.753	6.753	6.753	199	+0.00(+0.00%)
Jan 18, 2002	6.753	6.753	6.753	6.753	199	+0.30(+4.65%)
Jan 17, 2002	6.528	6.528	6.453	6.453	999	-0.15(-2.27%)
Jan 16, 2002	6.603	6.603	6.603	6.603	0	+0.00(+0.00%)
Jan 15, 2002	6.603	6.603	6.603	6.603	0	+0.00(+0.00%)
Jan 14, 2002	6.603	6.603	6.603	6.603	0	+0.00(+0.00%)
Jan 11, 2002	6.603	6.603	6.603	6.603	1,799	+0.10(+1.54%)
Jan 10, 2002	6.503	6.503	6.503	6.503	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.