Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.35	39.82	38.42	38.56	164,164	-1.00(-2.54%)
Jan 28, 2021	38.17	39.96	37.95	39.57	196,605	+1.29(+3.38%)
Jan 27, 2021	40.45	40.81	38.17	38.27	230,059	-3.00(-7.27%)
Jan 26, 2021	40.99	41.58	40.23	41.28	260,398	+0.33(+0.79%)
Jan 25, 2021	40.95	41.90	39.98	40.95	192,332	-0.53(-1.29%)
Jan 22, 2021	39.94	41.64	39.94	41.48	187,395	+1.08(+2.69%)
Jan 21, 2021	41.12	41.13	40.37	40.40	160,339	-0.61(-1.50%)
Jan 20, 2021	40.79	41.08	40.52	41.01	172,440	+0.16(+0.40%)
Jan 19, 2021	40.88	41.14	40.52	40.85	262,708	+0.20(+0.49%)
Jan 15, 2021	40.31	41.06	40.02	40.65	175,337	-0.30(-0.73%)
Jan 14, 2021	40.46	41.09	40.01	40.95	167,738	+1.03(+2.58%)
Jan 13, 2021	40.19	40.19	39.05	39.92	180,699	-0.50(-1.23%)
Jan 12, 2021	39.99	40.68	39.61	40.42	199,219	+0.77(+1.94%)
Jan 11, 2021	38.97	39.93	38.97	39.65	152,214	+0.14(+0.37%)
Jan 08, 2021	40.14	40.14	38.54	39.50	205,206	-0.37(-0.93%)
Jan 07, 2021	40.26	40.62	39.63	39.87	219,770	-0.19(-0.47%)
Jan 06, 2021	37.86	40.53	37.05	40.06	385,630	+3.24(+8.79%)
Jan 05, 2021	36.65	37.44	36.29	36.83	159,224	+0.26(+0.72%)
Jan 04, 2021	36.95	37.15	34.37	36.57	242,396	+0.07(+0.20%)
Dec 31, 2020		36.49	36.49	36.49	78,396	-0.01(-0.02%)
Dec 30, 2020	36.16	36.72	36.15	36.50	78,396	+0.42(+1.15%)
Dec 29, 2020	37.12	37.43	35.95	36.09	122,614	-1.14(-3.06%)
Dec 28, 2020	36.95	37.48	36.56	37.23	95,607	+0.48(+1.30%)
Dec 24, 2020	37.15	37.46	36.27	36.75	72,347	-0.14(-0.39%)
Dec 23, 2020	36.16	37.07	36.02	36.89	131,284	+0.95(+2.64%)
Dec 22, 2020	36.67	36.72	35.62	35.94	177,138	-0.66(-1.80%)
Dec 21, 2020	37.23	37.26	35.79	36.60	188,134	-0.77(-2.06%)
Dec 18, 2020	37.97	37.99	36.99	37.37	419,372	-0.33(-0.89%)
Dec 17, 2020	38.09	38.09	37.10	37.70	168,307	-0.44(-1.16%)
Dec 16, 2020	38.61	38.61	37.75	38.15	114,211	-0.32(-0.82%)
Dec 15, 2020	38.45	39.11	37.94	38.46	220,125	+0.48(+1.26%)
Dec 14, 2020	38.87	38.97	37.88	37.98	124,931	-0.17(-0.45%)
Dec 11, 2020	37.63	38.48	37.28	38.16	89,494	-0.28(-0.73%)
Dec 10, 2020	38.08	38.71	37.84	38.44	116,439	-0.06(-0.16%)
Dec 09, 2020	38.83	39.01	37.98	38.50	145,644	+0.19(+0.50%)
Dec 08, 2020	37.61	38.35	37.43	38.31	88,650	+0.40(+1.05%)
Dec 07, 2020	37.44	38.11	36.95	37.91	77,244	+0.05(+0.12%)
Dec 04, 2020	37.39	37.91	36.91	37.87	70,024	+1.02(+2.77%)
Dec 03, 2020	36.95	37.07	36.27	36.85	105,696	+0.07(+0.20%)
Dec 02, 2020	35.86	36.91	35.48	36.77	73,397	+0.68(+1.88%)
Dec 01, 2020	35.91	37.75	35.80	36.10	112,420	+0.86(+2.44%)
Nov 30, 2020	36.73	36.76	35.00	35.24	158,866	-1.34(-3.66%)
Nov 27, 2020	37.04	37.04	36.17	36.57	55,422	-0.62(-1.68%)
Nov 25, 2020	37.83	37.83	36.70	37.20	137,947	-0.88(-2.30%)
Nov 24, 2020	36.74	38.20	36.21	38.08	169,371	+1.91(+5.27%)
Nov 23, 2020	36.00	36.54	35.67	36.17	79,827	+0.55(+1.55%)
Nov 20, 2020	35.20	36.04	34.78	35.62	78,653	-0.08(-0.23%)
Nov 19, 2020	35.48	35.74	34.91	35.70	111,868	-0.01(-0.03%)
Nov 18, 2020	36.57	36.99	35.63	35.71	121,091	-0.79(-2.15%)
Nov 17, 2020	36.09	36.78	34.99	36.49	137,618	-0.02(-0.05%)
Nov 16, 2020	35.56	36.55	33.93	36.51	118,884	+1.55(+4.45%)
Nov 13, 2020	34.31	35.30	34.31	34.96	78,653	+1.05(+3.09%)
Nov 12, 2020	33.89	34.24	33.46	33.91	112,006	-0.80(-2.32%)
Nov 11, 2020	35.29	35.29	33.99	34.71	144,795	-0.55(-1.56%)
Nov 10, 2020	33.57	35.53	33.57	35.26	170,849	+1.72(+5.12%)
Nov 09, 2020	31.68	35.20	31.68	33.55	232,459	+4.15(+14.11%)
Nov 06, 2020	30.73	30.86	29.40	29.40	52,214	-0.99(-3.27%)
Nov 05, 2020	29.05	30.72	28.81	30.39	83,351	+1.37(+4.70%)
Nov 04, 2020	30.79	31.04	28.98	29.03	75,345	-2.60(-8.23%)
Nov 03, 2020	30.94	31.82	30.69	31.63	122,472	+1.38(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.