Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Finl USA (NQ: HTLF )

45.44 +0.86 (+1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.253 7.253 7.253 7.253 0 +0.00(+0.00%)
May 28, 2002 6.953 7.253 6.953 7.253 1,399 +0.18(+2.47%)
May 27, 2002 7.028 7.078 6.928 7.078 11,795 +0.00(+0.00%)
May 24, 2002 7.028 7.028 7.003 7.078 8,596 +0.05(+0.71%)
May 23, 2002 7.003 7.028 7.003 7.028 799 +0.00(+0.00%)
May 22, 2002 7.028 7.028 7.028 7.028 399 +0.08(+1.08%)
May 21, 2002 6.953 6.953 6.953 6.953 0 +0.00(+0.00%)
May 20, 2002 6.998 7.003 6.953 6.953 2,399 -0.03(-0.43%)
May 17, 2002 7.003 7.003 6.978 6.983 20,191 +0.00(+0.07%)
May 16, 2002 6.978 6.978 6.978 6.978 0 +0.00(+0.00%)
May 15, 2002 6.928 6.978 6.928 6.978 1,399 +0.00(+0.00%)
May 14, 2002 7.003 7.003 6.978 6.978 8,396 +0.08(+1.09%)
May 13, 2002 7.003 7.003 6.978 6.903 1,999 -0.08(-1.08%)
May 10, 2002 6.978 6.978 6.978 6.978 399 -0.03(-0.36%)
May 09, 2002 7.003 7.003 7.003 7.003 799 +0.13(+1.82%)
May 08, 2002 6.878 6.878 6.878 6.878 0 +0.00(+0.00%)
May 07, 2002 7.003 7.003 6.878 6.878 2,598 -0.13(-1.79%)
May 06, 2002 7.003 7.003 7.003 7.003 199 +0.03(+0.36%)
May 03, 2002 6.978 6.978 6.978 6.978 0 +0.00(+0.00%)
May 02, 2002 6.978 7.003 6.903 6.978 31,986 +0.00(+0.00%)
May 01, 2002 7.028 7.028 6.903 6.978 18,792 +0.15(+2.20%)
Apr 30, 2002 6.828 6.953 6.828 6.828 5,997 -0.08(-1.16%)
Apr 29, 2002 6.908 6.908 6.908 6.908 17,992 +0.11(+1.54%)
Apr 26, 2002 6.803 6.803 6.803 6.803 599 -0.18(-2.51%)
Apr 25, 2002 7.003 7.003 6.978 6.978 7,396 -0.03(-0.36%)
Apr 24, 2002 7.003 7.003 7.003 7.003 3,998 +0.05(+0.72%)
Apr 23, 2002 6.928 6.953 6.928 6.953 1,999 +0.03(+0.36%)
Apr 22, 2002 6.928 6.928 6.928 6.928 0 +0.00(+0.00%)
Apr 19, 2002 6.928 6.928 6.928 6.928 0 +0.00(+0.00%)
Apr 18, 2002 6.928 6.928 6.928 6.928 0 +0.00(+0.00%)
Apr 17, 2002 6.753 6.928 6.753 6.928 1,599 +0.00(+0.00%)
Apr 16, 2002 6.928 6.928 6.928 6.928 199 +0.00(+0.00%)
Apr 15, 2002 6.928 6.928 6.928 6.928 0 +0.00(+0.00%)
Apr 12, 2002 6.928 6.928 6.928 6.928 399 +0.00(+0.00%)
Apr 11, 2002 6.928 6.928 6.928 6.928 0 +0.00(+0.00%)
Apr 10, 2002 6.928 6.928 6.928 6.928 599 -0.08(-1.07%)
Apr 09, 2002 6.828 7.003 6.803 7.003 151,337 +0.18(+2.56%)
Apr 08, 2002 6.828 6.828 6.828 6.828 1,999 -0.15(-2.15%)
Apr 05, 2002 6.828 6.978 6.828 6.978 40,783 +0.15(+2.20%)
Apr 04, 2002 6.828 6.828 6.828 6.828 2,598 -0.08(-1.09%)
Apr 03, 2002 6.903 6.903 6.903 6.903 5,997 +0.08(+1.10%)
Apr 02, 2002 6.828 6.828 6.828 6.828 3,998 +0.00(+0.00%)
Apr 01, 2002 6.853 6.853 6.828 6.828 5,197 +0.00(+0.00%)
Mar 29, 2002 6.828 6.828 6.828 6.828 0 +0.00(+0.00%)
Mar 28, 2002 6.828 6.828 6.828 6.828 0 +0.00(+0.00%)
Mar 27, 2002 6.828 6.828 6.828 6.828 999 -0.03(-0.36%)
Mar 26, 2002 6.853 6.853 6.853 6.853 999 +0.10(+1.48%)
Mar 25, 2002 6.753 6.753 6.753 6.753 0 +0.00(+0.00%)
Mar 22, 2002 6.753 6.753 6.753 6.753 799 +0.00(+0.00%)
Mar 21, 2002 6.753 6.753 6.753 6.753 0 +0.00(+0.00%)
Mar 20, 2002 6.753 6.753 6.753 6.753 0 +0.00(+0.00%)
Mar 19, 2002 6.753 6.753 6.753 6.753 0 +0.00(+0.00%)
Mar 18, 2002 6.753 6.753 6.753 6.753 0 +0.00(+0.00%)
Mar 15, 2002 6.753 6.753 6.753 6.753 0 +0.00(+0.00%)
Mar 14, 2002 6.753 6.753 6.753 6.753 0 +0.00(+0.00%)
Mar 13, 2002 6.753 6.753 6.753 6.753 0 +0.00(+0.00%)
Mar 12, 2002 6.753 6.753 6.753 6.753 1,999 +0.00(+0.00%)
Mar 11, 2002 6.753 6.753 6.753 6.753 999 +0.00(+0.00%)
Mar 08, 2002 6.753 6.753 6.753 6.753 0 +0.00(+0.00%)
Mar 07, 2002 6.753 6.753 6.753 6.753 1,199 -0.13(-1.82%)
Mar 06, 2002 6.728 6.878 6.728 6.878 2,998 +0.15(+2.23%)
Mar 05, 2002 6.728 6.728 6.728 6.728 0 +0.00(+0.00%)
Mar 04, 2002 6.728 6.728 6.728 6.728 1,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.