Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	16.02	16.78	15.94	16.04	41,813	+0.17(+1.08%)
Mar 30, 2023	16.47	16.47	15.44	15.87	45,537	-0.37(-2.28%)
Mar 29, 2023	16.61	16.63	16.01	16.24	17,620	-0.21(-1.27%)
Mar 28, 2023	16.61	16.97	16.10	16.45	18,464	-0.23(-1.37%)
Mar 27, 2023	16.56	16.84	16.42	16.68	44,620	+0.38(+2.33%)
Mar 24, 2023	16.47	17.07	16.05	16.30	111,724	-0.23(-1.38%)
Mar 23, 2023	16.78	17.09	15.65	16.53	71,346	-0.25(-1.47%)
Mar 22, 2023	17.75	17.83	16.74	16.78	28,415	-0.98(-5.51%)
Mar 21, 2023	17.17	17.88	17.17	17.75	37,909	+0.70(+4.12%)
Mar 20, 2023	17.35	17.35	16.95	17.05	24,754	+0.11(+0.67%)
Mar 17, 2023	17.66	17.74	16.78	16.94	61,530	-0.86(-4.81%)
Mar 16, 2023	16.78	18.03	16.46	17.79	40,455	+1.01(+6.00%)
Mar 15, 2023	16.34	17.33	16.31	16.78	55,545	+0.26(+1.55%)
Mar 14, 2023	18.46	18.46	16.52	16.53	101,538	-1.13(-6.40%)
Mar 13, 2023	18.07	18.53	17.13	17.66	42,227	-0.95(-5.11%)
Mar 10, 2023	19.31	19.31	18.43	18.61	39,404	-0.95(-4.86%)
Mar 09, 2023	20.00	20.00	19.56	19.56	34,418	-0.67(-3.33%)
Mar 08, 2023	20.42	20.42	20.04	20.23	14,012	-0.09(-0.42%)
Mar 07, 2023	20.55	20.67	20.27	20.32	15,403	-0.27(-1.29%)
Mar 06, 2023	20.75	20.75	20.32	20.59	63,773	-0.06(-0.28%)
Mar 03, 2023	20.32	20.78	20.32	20.64	17,560	+0.34(+1.69%)
Mar 02, 2023	20.68	20.83	20.25	20.30	34,086	-0.37(-1.79%)
Mar 01, 2023	20.34	20.80	20.31	20.67	26,029	+0.40(+1.97%)
Feb 28, 2023	20.12	20.44	19.96	20.27	35,209	+0.07(+0.33%)
Feb 27, 2023	20.35	20.42	20.17	20.21	26,835	+0.00(+0.00%)
Feb 24, 2023	20.62	20.62	20.03	20.21	18,165	-0.47(-2.25%)
Feb 23, 2023	20.74	20.86	20.54	20.67	21,423	+0.07(+0.32%)
Feb 22, 2023	20.79	20.89	20.52	20.61	17,893	-0.16(-0.78%)
Feb 21, 2023	20.74	20.88	20.59	20.77	18,598	-0.04(-0.18%)
Feb 17, 2023	20.83	20.83	20.49	20.80	30,766	+0.04(+0.18%)
Feb 16, 2023	20.32	20.80	20.21	20.77	17,944	+0.26(+1.25%)
Feb 15, 2023	20.23	20.67	20.21	20.51	15,568	+0.29(+1.46%)
Feb 14, 2023	20.20	20.42	20.03	20.22	19,287	-0.19(-0.93%)
Feb 13, 2023	20.72	20.72	20.07	20.41	20,407	-0.24(-1.15%)
Feb 10, 2023	20.40	20.74	20.33	20.64	12,909	+0.28(+1.39%)
Feb 09, 2023	20.61	20.76	20.11	20.36	24,303	-0.28(-1.37%)
Feb 08, 2023	20.54	20.78	20.40	20.64	14,615	-0.06(-0.27%)
Feb 07, 2023	20.68	21.12	20.32	20.70	20,792	-0.27(-1.31%)
Feb 06, 2023	20.71	21.21	20.71	20.97	9,529	-0.33(-1.53%)
Feb 03, 2023	21.03	21.30	21.03	21.30	20,044	+0.25(+1.19%)
Feb 02, 2023	20.66	21.09	20.66	21.05	37,791	+0.34(+1.64%)
Feb 01, 2023	20.49	20.92	20.41	20.71	33,457	+0.22(+1.06%)
Jan 31, 2023	20.31	20.71	20.31	20.49	45,385	+0.12(+0.60%)
Jan 30, 2023	20.54	20.67	20.30	20.37	22,037	-0.29(-1.42%)
Jan 27, 2023	20.53	20.84	20.49	20.66	19,594	+0.16(+0.78%)
Jan 26, 2023	20.57	20.57	20.28	20.50	12,630	+0.02(+0.09%)
Jan 25, 2023	20.30	20.53	20.28	20.48	27,127	+0.04(+0.18%)
Jan 24, 2023	20.45	20.45	20.32	20.45	12,635	-0.15(-0.73%)
Jan 23, 2023	20.69	20.69	20.31	20.60	20,546	+0.02(+0.09%)
Jan 20, 2023	20.65	20.68	20.49	20.58	24,367	+0.04(+0.18%)
Jan 19, 2023	20.57	20.67	20.46	20.54	15,245	-0.22(-1.05%)
Jan 18, 2023	21.28	21.28	20.54	20.76	20,691	-0.58(-2.70%)
Jan 17, 2023	21.18	21.41	21.11	21.33	32,160	+0.00(+0.00%)
Jan 13, 2023	21.11	21.38	20.72	21.33	18,717	+0.10(+0.49%)
Jan 12, 2023	21.05	21.30	21.05	21.23	22,131	+0.28(+1.35%)
Jan 11, 2023	20.95	21.05	20.56	20.95	25,471	+0.12(+0.59%)
Jan 10, 2023	20.88	21.09	20.79	20.82	31,361	-0.17(-0.81%)
Jan 09, 2023	21.20	21.20	20.65	20.99	30,537	-0.01(-0.07%)
Jan 06, 2023	20.82	21.16	20.82	21.01	24,074	+0.21(+1.02%)
Jan 05, 2023	20.77	20.85	20.49	20.79	23,631	-0.03(-0.14%)
Jan 04, 2023	20.32	20.95	20.32	20.82	45,812	+0.50(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.