Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	19.74	19.76	19.61	19.68	32,884	-0.08(-0.40%)
Oct 30, 2019	19.69	19.87	19.50	19.76	30,055	+0.12(+0.62%)
Oct 29, 2019	18.99	19.72	18.99	19.63	56,711	+0.64(+3.36%)
Oct 28, 2019	18.89	19.30	18.67	19.00	117,038	+0.21(+1.12%)
Oct 25, 2019	19.61	19.61	17.56	18.79	31,757	+0.11(+0.56%)
Oct 24, 2019	19.39	19.39	18.66	18.68	25,547	-0.87(-4.43%)
Oct 23, 2019	19.22	19.69	19.22	19.55	21,197	+0.14(+0.72%)
Oct 22, 2019	19.14	19.56	19.14	19.41	26,963	+0.22(+1.14%)
Oct 21, 2019	18.89	19.22	18.88	19.19	46,726	+0.38(+2.00%)
Oct 18, 2019	18.68	18.86	18.67	18.81	73,944	+0.00(+0.00%)
Oct 17, 2019	18.74	18.84	18.65	18.81	62,443	+0.07(+0.37%)
Oct 16, 2019	18.71	18.81	18.52	18.74	68,857	-0.03(-0.14%)
Oct 15, 2019	18.66	18.94	18.54	18.77	45,705	+0.18(+0.98%)
Oct 14, 2019	18.58	18.73	18.48	18.59	17,861	-0.03(-0.19%)
Oct 11, 2019	18.59	19.05	18.36	18.62	77,848	+0.14(+0.75%)
Oct 10, 2019	18.72	18.75	18.44	18.48	64,069	-0.17(-0.89%)
Oct 09, 2019	18.78	18.78	18.59	18.65	55,589	+0.02(+0.09%)
Oct 08, 2019	18.72	18.85	18.63	18.63	19,683	-0.20(-1.06%)
Oct 07, 2019	18.78	19.10	18.77	18.83	35,933	+0.05(+0.28%)
Oct 04, 2019	18.48	18.94	18.48	18.78	35,824	+0.05(+0.28%)
Oct 03, 2019	18.73	18.85	18.49	18.72	29,447	-0.03(-0.19%)
Oct 02, 2019	18.82	18.93	18.52	18.76	35,172	-0.17(-0.87%)
Oct 01, 2019	18.99	19.06	18.83	18.93	132,531	+0.00(+0.00%)
Sep 30, 2019	18.99	19.07	18.93	18.93	48,022	-0.05(-0.28%)
Sep 27, 2019	19.01	19.09	18.73	18.98	29,738	+0.03(+0.18%)
Sep 26, 2019	18.95	19.15	18.94	18.94	25,674	-0.13(-0.68%)
Sep 25, 2019	18.77	19.07	18.74	19.07	31,564	+0.09(+0.46%)
Sep 24, 2019	19.06	19.07	18.93	18.99	23,594	-0.04(-0.23%)
Sep 23, 2019	18.99	19.10	18.93	19.03	22,414	-0.04(-0.23%)
Sep 20, 2019	18.90	19.25	18.64	19.07	84,278	+0.14(+0.74%)
Sep 19, 2019	19.13	19.21	18.92	18.93	29,321	-0.24(-1.23%)
Sep 18, 2019	19.13	19.31	18.95	19.17	31,049	+0.02(+0.09%)
Sep 17, 2019	19.06	19.37	18.92	19.15	38,511	-0.04(-0.23%)
Sep 16, 2019	19.26	19.28	18.84	19.20	30,790	-0.11(-0.59%)
Sep 13, 2019	19.29	19.60	19.08	19.31	33,183	+0.18(+0.96%)
Sep 12, 2019	18.50	19.23	18.50	19.13	47,304	+0.61(+3.29%)
Sep 11, 2019	18.47	18.52	18.24	18.52	85,354	+0.13(+0.71%)
Sep 10, 2019	18.32	18.64	18.16	18.39	76,109	+0.08(+0.43%)
Sep 09, 2019	18.06	18.55	18.03	18.31	23,235	+0.36(+1.99%)
Sep 06, 2019	18.05	18.29	17.85	17.95	20,438	-0.05(-0.29%)
Sep 05, 2019	18.20	18.46	17.82	18.00	45,624	+0.09(+0.49%)
Sep 04, 2019	17.80	18.06	17.62	17.91	32,242	+0.21(+1.18%)
Sep 03, 2019	17.67	17.77	17.48	17.71	80,442	-0.09(-0.49%)
Aug 30, 2019	18.32	18.32	17.60	17.79	15,730	-0.44(-2.44%)
Aug 29, 2019	18.00	18.47	18.00	18.24	22,254	+0.38(+2.15%)
Aug 28, 2019	17.57	18.08	17.29	17.85	19,780	+0.20(+1.13%)
Aug 27, 2019	17.93	18.23	17.48	17.65	23,588	-0.19(-1.07%)
Aug 26, 2019	17.77	17.85	17.54	17.85	19,140	+0.28(+1.59%)
Aug 23, 2019	18.09	18.91	17.50	17.57	40,876	-0.50(-2.75%)
Aug 22, 2019	18.52	18.63	18.04	18.06	147,352	-0.44(-2.35%)
Aug 21, 2019	18.06	18.51	17.99	18.50	26,477	+0.32(+1.77%)
Aug 20, 2019	18.51	18.55	18.02	18.18	14,367	-0.50(-2.66%)
Aug 19, 2019	18.76	18.78	18.48	18.67	15,474	+0.11(+0.61%)
Aug 16, 2019	18.12	18.57	18.02	18.56	42,598	+0.56(+3.10%)
Aug 15, 2019	18.13	18.25	17.92	18.00	36,187	-0.05(-0.29%)
Aug 14, 2019	18.49	18.49	17.98	18.05	19,547	-0.68(-3.63%)
Aug 13, 2019	18.51	18.93	18.51	18.73	10,754	-0.03(-0.14%)
Aug 12, 2019	18.47	18.89	18.34	18.76	30,836	+0.17(+0.94%)
Aug 09, 2019	19.11	19.11	18.54	18.59	30,197	+0.21(+1.14%)
Aug 08, 2019	18.20	18.61	18.20	18.38	25,523	+0.32(+1.79%)
Aug 07, 2019	17.99	18.33	17.95	18.05	21,724	-0.09(-0.48%)
Aug 06, 2019	17.99	18.30	17.74	18.14	42,475	+0.17(+0.92%)
Aug 05, 2019	18.21	18.21	17.80	17.98	34,934	-0.42(-2.27%)
Aug 02, 2019	18.48	18.58	18.31	18.39	19,978	-0.17(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.