Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.49	21.59	21.23	21.28	21,536	-0.05(-0.26%)
Sep 29, 2021	21.27	21.36	21.16	21.34	20,743	+0.19(+0.91%)
Sep 28, 2021	21.85	21.91	21.07	21.14	48,093	-0.60(-2.78%)
Sep 27, 2021	21.30	21.99	21.13	21.75	57,266	+0.60(+2.86%)
Sep 24, 2021	21.02	21.27	21.02	21.14	30,629	+0.05(+0.22%)
Sep 23, 2021	20.83	21.21	20.83	21.10	20,980	+0.41(+1.99%)
Sep 22, 2021	20.41	20.91	20.41	20.69	33,845	+0.27(+1.35%)
Sep 21, 2021	20.69	20.69	20.36	20.41	34,553	-0.09(-0.45%)
Sep 20, 2021	20.52	20.57	20.03	20.50	65,762	-0.32(-1.54%)
Sep 17, 2021	20.63	20.86	20.59	20.82	237,649	+0.18(+0.89%)
Sep 16, 2021	20.59	20.89	20.36	20.64	47,891	+0.19(+0.94%)
Sep 15, 2021	20.12	20.55	20.01	20.45	44,961	+0.04(+0.18%)
Sep 14, 2021	20.91	20.95	20.24	20.41	32,670	-0.40(-1.94%)
Sep 13, 2021	20.92	20.98	20.55	20.81	49,629	+0.17(+0.84%)
Sep 10, 2021	20.85	20.91	20.57	20.64	58,953	+0.00(+0.00%)
Sep 09, 2021	20.76	20.93	20.64	20.64	43,243	-0.05(-0.27%)
Sep 08, 2021	21.10	21.12	20.66	20.69	70,221	-0.22(-1.05%)
Sep 07, 2021	21.25	21.57	20.91	20.91	28,622	-0.26(-1.21%)
Sep 03, 2021	21.22	21.22	20.98	21.17	19,963	-0.13(-0.60%)
Sep 02, 2021	21.43	21.65	21.15	21.30	19,654	+0.03(+0.13%)
Sep 01, 2021	21.87	21.55	21.09	21.27	22,954	-0.27(-1.28%)
Aug 31, 2021	21.32	21.56	21.07	21.55	24,357	+0.36(+1.69%)
Aug 30, 2021	21.20	21.66	21.14	21.19	22,659	-0.73(-3.34%)
Aug 27, 2021	21.11	21.96	21.11	21.92	35,810	+0.93(+4.41%)
Aug 26, 2021	21.32	21.32	20.93	21.00	44,302	-0.16(-0.74%)
Aug 25, 2021	21.49	21.61	21.15	21.15	31,644	-0.25(-1.16%)
Aug 24, 2021	21.23	21.65	21.23	21.40	23,648	+0.05(+0.21%)
Aug 23, 2021	21.28	21.46	21.15	21.35	23,018	+0.27(+1.26%)
Aug 20, 2021	21.06	21.34	20.91	21.09	33,762	-0.13(-0.60%)
Aug 19, 2021	21.12	21.26	20.77	21.22	34,470	+0.06(+0.30%)
Aug 18, 2021	21.23	21.48	21.00	21.15	17,912	-0.19(-0.90%)
Aug 17, 2021	21.52	21.52	21.14	21.34	19,878	-0.42(-1.94%)
Aug 16, 2021	21.69	22.15	21.20	21.77	24,613	-0.05(-0.21%)
Aug 13, 2021	21.89	22.02	21.65	21.81	18,956	-0.15(-0.67%)
Aug 12, 2021	22.03	22.22	21.78	21.96	40,300	-0.04(-0.17%)
Aug 11, 2021	21.30	22.08	21.28	22.00	74,234	+0.51(+2.39%)
Aug 10, 2021	21.27	21.48	21.25	21.48	12,228	+0.16(+0.77%)
Aug 09, 2021	21.31	21.53	21.25	21.32	16,595	-0.16(-0.73%)
Aug 06, 2021	21.39	21.71	21.24	21.47	34,498	+0.32(+1.52%)
Aug 05, 2021	20.97	21.17	20.97	21.15	18,831	+0.19(+0.92%)
Aug 04, 2021	20.83	21.16	20.83	20.96	34,966	-0.11(-0.52%)
Aug 03, 2021	20.91	21.28	20.76	21.07	44,569	+0.16(+0.79%)
Aug 02, 2021	21.20	21.39	20.91	20.91	44,137	-0.06(-0.31%)
Jul 30, 2021	20.97	21.16	20.91	20.97	40,980	-0.12(-0.56%)
Jul 29, 2021	21.21	21.29	21.03	21.09	28,552	-0.02(-0.09%)
Jul 28, 2021	21.53	21.53	20.66	21.11	65,990	-0.34(-1.58%)
Jul 27, 2021	21.19	21.45	20.87	21.45	59,522	+0.05(+0.26%)
Jul 26, 2021	20.74	21.45	20.74	21.39	56,969	+0.72(+3.50%)
Jul 23, 2021	20.61	21.06	20.59	20.67	58,593	-0.28(-1.36%)
Jul 22, 2021	21.39	21.51	20.89	20.95	55,127	-0.39(-1.85%)
Jul 21, 2021	21.19	21.53	21.19	21.34	52,205	+0.37(+1.75%)
Jul 20, 2021	20.27	21.48	20.27	20.98	104,138	+0.51(+2.51%)
Jul 19, 2021	20.54	20.82	20.30	20.47	65,804	-0.45(-2.15%)
Jul 16, 2021	21.22	21.33	20.91	20.91	53,389	-0.31(-1.46%)
Jul 15, 2021	20.79	21.37	20.72	21.22	51,663	+0.32(+1.52%)
Jul 14, 2021	20.80	21.18	20.77	20.91	67,337	+0.16(+0.79%)
Jul 13, 2021	20.89	21.31	20.71	20.74	68,731	-0.15(-0.70%)
Jul 12, 2021	20.33	20.96	20.20	20.89	59,905	+0.70(+3.47%)
Jul 09, 2021	19.88	20.26	19.88	20.19	37,880	+0.60(+3.07%)
Jul 08, 2021	19.58	19.85	19.48	19.58	92,447	-0.37(-1.87%)
Jul 07, 2021	19.99	20.30	19.92	19.96	35,852	-0.08(-0.41%)
Jul 06, 2021	20.57	20.57	19.84	20.04	46,587	-0.57(-2.78%)
Jul 02, 2021	20.13	20.87	20.13	20.61	51,723	+0.28(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.