Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	146.19	146.39	142.16	142.58	433,598	-3.46(-2.37%)
Jan 28, 2021	148.07	150.08	145.22	146.03	406,051	-1.43(-0.97%)
Jan 27, 2021	146.29	153.90	143.76	147.46	592,765	-2.19(-1.46%)
Jan 26, 2021	149.84	150.24	145.63	149.65	283,854	+0.72(+0.48%)
Jan 25, 2021	148.20	152.46	147.65	148.92	357,201	+1.23(+0.83%)
Jan 22, 2021	146.11	148.06	143.12	147.70	322,252	+1.29(+0.88%)
Jan 21, 2021	145.61	148.21	144.71	146.41	318,800	+1.52(+1.05%)
Jan 20, 2021	139.48	145.53	139.48	144.88	402,887	+4.77(+3.40%)
Jan 19, 2021	139.65	142.19	137.94	140.12	244,697	+2.39(+1.73%)
Jan 15, 2021	138.00	139.14	135.56	137.73	219,956	-1.26(-0.91%)
Jan 14, 2021	136.71	141.01	136.61	138.99	291,594	+1.81(+1.32%)
Jan 13, 2021	139.06	139.13	136.51	137.18	265,495	-1.81(-1.31%)
Jan 12, 2021	136.82	139.34	136.82	138.99	345,609	+2.63(+1.93%)
Jan 11, 2021	138.37	138.92	135.97	136.36	375,816	-3.13(-2.24%)
Jan 08, 2021	137.25	139.68	135.38	139.49	378,136	+1.85(+1.35%)
Jan 07, 2021	134.37	138.11	133.10	137.63	494,983	+2.31(+1.71%)
Jan 06, 2021	130.53	137.69	129.90	135.33	550,701	+6.04(+4.68%)
Jan 05, 2021	124.43	129.62	123.80	129.28	464,271	+5.41(+4.36%)
Jan 04, 2021	126.38	127.21	122.60	123.88	405,615	-2.07(-1.64%)
Dec 31, 2020		125.95	125.95	125.95	344,448	-3.59(-2.77%)
Dec 30, 2020	130.66	133.07	129.38	129.54	344,448	-2.06(-1.57%)
Dec 29, 2020	136.49	137.06	129.90	131.60	582,503	-4.57(-3.36%)
Dec 28, 2020	134.93	136.91	132.10	136.17	480,784	+2.42(+1.81%)
Dec 24, 2020	133.39	135.35	132.52	133.75	170,913	+0.55(+0.41%)
Dec 23, 2020	137.96	138.33	130.81	133.20	402,241	-4.65(-3.37%)
Dec 22, 2020	136.66	138.34	135.46	137.84	225,334	+1.10(+0.81%)
Dec 21, 2020	135.27	138.73	134.45	136.74	469,570	-0.37(-0.27%)
Dec 18, 2020	139.44	141.30	136.83	137.11	636,611	-1.45(-1.05%)
Dec 17, 2020	130.68	139.07	130.42	138.57	760,884	+8.29(+6.36%)
Dec 16, 2020	125.77	131.23	125.63	130.28	537,103	+4.79(+3.82%)
Dec 15, 2020	127.25	128.68	124.92	125.49	449,245	-1.59(-1.25%)
Dec 14, 2020	125.12	128.13	124.35	127.08	556,876	+2.43(+1.95%)
Dec 11, 2020	123.67	125.19	121.87	124.64	455,068	+1.20(+0.97%)
Dec 10, 2020	119.04	123.59	117.42	123.45	369,175	+3.91(+3.27%)
Dec 09, 2020	118.77	122.68	118.68	119.53	410,523	+0.30(+0.25%)
Dec 08, 2020	117.27	119.39	114.92	119.24	361,049	+1.80(+1.53%)
Dec 07, 2020	118.17	119.14	116.21	117.44	415,821	-0.89(-0.75%)
Dec 04, 2020	117.59	118.44	116.42	118.34	341,511	+0.84(+0.71%)
Dec 03, 2020	119.97	121.79	117.49	117.50	418,325	-2.19(-1.83%)
Dec 02, 2020	121.91	121.91	118.41	119.69	272,609	-2.84(-2.32%)
Dec 01, 2020	120.90	123.05	117.88	122.54	609,646	+1.57(+1.30%)
Nov 30, 2020	119.72	122.48	117.78	120.97	394,494	+1.23(+1.03%)
Nov 27, 2020	116.88	120.43	115.92	119.73	215,220	+4.31(+3.74%)
Nov 25, 2020	117.91	119.38	115.17	115.42	423,285	-1.38(-1.18%)
Nov 24, 2020	120.25	120.78	116.40	116.80	441,640	-3.66(-3.04%)
Nov 23, 2020	122.23	122.62	118.55	120.45	412,813	-2.12(-1.73%)
Nov 20, 2020	122.19	123.04	120.11	122.57	329,829	-0.19(-0.15%)
Nov 19, 2020	122.58	123.56	121.16	122.76	390,046	+1.51(+1.25%)
Nov 18, 2020	125.45	125.87	120.91	121.25	534,304	-3.87(-3.10%)
Nov 17, 2020	124.01	125.65	120.79	125.13	489,114	+1.65(+1.34%)
Nov 16, 2020	118.84	123.66	116.57	123.47	640,342	+4.75(+4.00%)
Nov 13, 2020	120.48	121.10	117.17	118.72	418,438	-2.07(-1.72%)
Nov 12, 2020	118.90	121.88	117.97	120.80	525,351	+1.65(+1.39%)
Nov 11, 2020	114.16	119.15	114.13	119.14	616,116	+6.38(+5.66%)
Nov 10, 2020	114.41	116.56	111.22	112.76	619,937	-1.14(-1.00%)
Nov 09, 2020	118.74	120.61	113.52	113.90	1,027,456	-6.92(-5.73%)
Nov 06, 2020	120.39	122.73	117.20	120.82	520,913	+0.36(+0.30%)
Nov 05, 2020	120.27	120.99	116.04	120.47	782,288	+2.58(+2.19%)
Nov 04, 2020	109.59	118.74	108.93	117.89	860,371	+9.92(+9.19%)
Nov 03, 2020	106.47	108.27	103.76	107.97	860,771	+1.52(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.