Wingstop Inc (NQ: WING )

412.70 -3.96 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 146.19 146.39 142.16 142.58 433,598 -3.46(-2.37%)
Jan 28, 2021 148.07 150.08 145.22 146.03 406,051 -1.43(-0.97%)
Jan 27, 2021 146.29 153.90 143.76 147.46 592,765 -2.19(-1.46%)
Jan 26, 2021 149.84 150.24 145.63 149.65 283,854 +0.72(+0.48%)
Jan 25, 2021 148.20 152.46 147.65 148.92 357,201 +1.23(+0.83%)
Jan 22, 2021 146.11 148.06 143.12 147.70 322,252 +1.29(+0.88%)
Jan 21, 2021 145.61 148.21 144.71 146.41 318,800 +1.52(+1.05%)
Jan 20, 2021 139.48 145.53 139.48 144.88 402,887 +4.77(+3.40%)
Jan 19, 2021 139.65 142.19 137.94 140.12 244,697 +2.39(+1.73%)
Jan 15, 2021 138.00 139.14 135.56 137.73 219,956 -1.26(-0.91%)
Jan 14, 2021 136.71 141.01 136.61 138.99 291,594 +1.81(+1.32%)
Jan 13, 2021 139.06 139.13 136.51 137.18 265,495 -1.81(-1.31%)
Jan 12, 2021 136.82 139.34 136.82 138.99 345,609 +2.63(+1.93%)
Jan 11, 2021 138.37 138.92 135.97 136.36 375,816 -3.13(-2.24%)
Jan 08, 2021 137.25 139.68 135.38 139.49 378,136 +1.85(+1.35%)
Jan 07, 2021 134.37 138.11 133.10 137.63 494,983 +2.31(+1.71%)
Jan 06, 2021 130.53 137.69 129.90 135.33 550,701 +6.04(+4.68%)
Jan 05, 2021 124.43 129.62 123.80 129.28 464,271 +5.41(+4.36%)
Jan 04, 2021 126.38 127.21 122.60 123.88 405,615 -2.07(-1.64%)
Dec 31, 2020 125.95 125.95 125.95 344,448 -3.59(-2.77%)
Dec 30, 2020 130.66 133.07 129.38 129.54 344,448 -2.06(-1.57%)
Dec 29, 2020 136.49 137.06 129.90 131.60 582,503 -4.57(-3.36%)
Dec 28, 2020 134.93 136.91 132.10 136.17 480,784 +2.42(+1.81%)
Dec 24, 2020 133.39 135.35 132.52 133.75 170,913 +0.55(+0.41%)
Dec 23, 2020 137.96 138.33 130.81 133.20 402,241 -4.65(-3.37%)
Dec 22, 2020 136.66 138.34 135.46 137.84 225,334 +1.10(+0.81%)
Dec 21, 2020 135.27 138.73 134.45 136.74 469,570 -0.37(-0.27%)
Dec 18, 2020 139.44 141.30 136.83 137.11 636,611 -1.45(-1.05%)
Dec 17, 2020 130.68 139.07 130.42 138.57 760,884 +8.29(+6.36%)
Dec 16, 2020 125.77 131.23 125.63 130.28 537,103 +4.79(+3.82%)
Dec 15, 2020 127.25 128.68 124.92 125.49 449,245 -1.59(-1.25%)
Dec 14, 2020 125.12 128.13 124.35 127.08 556,876 +2.43(+1.95%)
Dec 11, 2020 123.67 125.19 121.87 124.64 455,068 +1.20(+0.97%)
Dec 10, 2020 119.04 123.59 117.42 123.45 369,175 +3.91(+3.27%)
Dec 09, 2020 118.77 122.68 118.68 119.53 410,523 +0.30(+0.25%)
Dec 08, 2020 117.27 119.39 114.92 119.24 361,049 +1.80(+1.53%)
Dec 07, 2020 118.17 119.14 116.21 117.44 415,821 -0.89(-0.75%)
Dec 04, 2020 117.59 118.44 116.42 118.34 341,511 +0.84(+0.71%)
Dec 03, 2020 119.97 121.79 117.49 117.50 418,325 -2.19(-1.83%)
Dec 02, 2020 121.91 121.91 118.41 119.69 272,609 -2.84(-2.32%)
Dec 01, 2020 120.90 123.05 117.88 122.54 609,646 +1.57(+1.30%)
Nov 30, 2020 119.72 122.48 117.78 120.97 394,494 +1.23(+1.03%)
Nov 27, 2020 116.88 120.43 115.92 119.73 215,220 +4.31(+3.74%)
Nov 25, 2020 117.91 119.38 115.17 115.42 423,285 -1.38(-1.18%)
Nov 24, 2020 120.25 120.78 116.40 116.80 441,640 -3.66(-3.04%)
Nov 23, 2020 122.23 122.62 118.55 120.45 412,813 -2.12(-1.73%)
Nov 20, 2020 122.19 123.04 120.11 122.57 329,829 -0.19(-0.15%)
Nov 19, 2020 122.58 123.56 121.16 122.76 390,046 +1.51(+1.25%)
Nov 18, 2020 125.45 125.87 120.91 121.25 534,304 -3.87(-3.10%)
Nov 17, 2020 124.01 125.65 120.79 125.13 489,114 +1.65(+1.34%)
Nov 16, 2020 118.84 123.66 116.57 123.47 640,342 +4.75(+4.00%)
Nov 13, 2020 120.48 121.10 117.17 118.72 418,438 -2.07(-1.72%)
Nov 12, 2020 118.90 121.88 117.97 120.80 525,351 +1.65(+1.39%)
Nov 11, 2020 114.16 119.15 114.13 119.14 616,116 +6.38(+5.66%)
Nov 10, 2020 114.41 116.56 111.22 112.76 619,937 -1.14(-1.00%)
Nov 09, 2020 118.74 120.61 113.52 113.90 1,027,456 -6.92(-5.73%)
Nov 06, 2020 120.39 122.73 117.20 120.82 520,913 +0.36(+0.30%)
Nov 05, 2020 120.27 120.99 116.04 120.47 782,288 +2.58(+2.19%)
Nov 04, 2020 109.59 118.74 108.93 117.89 860,371 +9.92(+9.19%)
Nov 03, 2020 106.47 108.27 103.76 107.97 860,771 +1.52(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.