Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.38	17.69	17.03	17.38	149,201	+0.01(+0.04%)
Jan 28, 2016	17.13	17.55	16.97	17.37	354,511	+0.42(+2.45%)
Jan 27, 2016	17.70	17.85	16.85	16.95	166,286	-0.87(-4.90%)
Jan 26, 2016	17.83	17.95	17.38	17.83	142,786	+0.14(+0.81%)
Jan 25, 2016	18.31	18.31	17.47	17.69	151,911	-0.72(-3.93%)
Jan 22, 2016	18.48	18.53	18.14	18.41	300,772	+0.11(+0.63%)
Jan 21, 2016	17.40	18.57	17.18	18.29	527,283	+1.01(+5.84%)
Jan 20, 2016	17.33	17.54	16.69	17.28	344,440	-0.30(-1.71%)
Jan 19, 2016	17.55	17.86	17.43	17.58	316,219	+0.19(+1.07%)
Jan 15, 2016	16.60	17.40	17.40	17.40	465,735	+0.29(+1.67%)
Jan 14, 2016	16.52	17.37	16.12	17.11	500,404	+0.76(+4.64%)
Jan 13, 2016	16.52	16.60	16.12	16.35	178,959	+0.00(+0.00%)
Jan 12, 2016	15.91	16.65	15.80	16.35	233,437	+0.63(+4.01%)
Jan 11, 2016	15.94	16.65	15.22	15.72	294,310	-0.05(-0.32%)
Jan 08, 2016	15.87	15.96	15.58	15.77	203,640	+0.01(+0.09%)
Jan 07, 2016	16.12	16.35	15.35	15.76	164,869	-0.78(-4.72%)
Jan 06, 2016	16.12	16.85	16.04	16.54	255,907	+0.17(+1.05%)
Jan 05, 2016	16.17	16.54	16.13	16.37	245,048	+0.11(+0.71%)
Jan 04, 2016	16.04	16.33	15.79	16.25	306,568	-0.09(-0.53%)
Dec 31, 2015	16.40	16.34	16.34	16.34	164,319	-0.20(-1.21%)
Dec 30, 2015	16.46	16.66	16.34	16.54	120,552	+0.10(+0.61%)
Dec 29, 2015	16.09	16.47	16.08	16.44	131,133	+0.40(+2.50%)
Dec 28, 2015	16.12	16.22	15.77	16.04	199,845	-0.12(-0.75%)
Dec 24, 2015	15.94	16.16	16.16	16.16	45,931	+0.20(+1.26%)
Dec 23, 2015	16.30	16.42	15.93	15.96	134,000	-0.19(-1.20%)
Dec 22, 2015	15.82	16.44	15.60	16.15	280,012	+0.44(+2.78%)
Dec 21, 2015	16.12	16.20	15.65	15.72	175,916	-0.34(-2.10%)
Dec 18, 2015	16.02	16.50	15.77	16.05	120,246	-0.01(-0.04%)
Dec 17, 2015	16.46	16.53	16.00	16.06	144,954	-0.32(-1.92%)
Dec 16, 2015	16.31	16.43	16.01	16.37	136,645	+0.19(+1.15%)
Dec 15, 2015	15.75	16.31	15.75	16.19	199,005	+0.52(+3.29%)
Dec 14, 2015	16.05	16.40	15.09	15.67	211,651	-0.45(-2.80%)
Dec 11, 2015	15.89	16.20	15.69	16.12	182,488	-0.01(-0.09%)
Dec 10, 2015	15.07	16.27	15.07	16.14	1,280,833	+1.00(+6.63%)
Dec 09, 2015	14.86	15.55	14.76	15.14	190,920	+0.26(+1.78%)
Dec 08, 2015	14.96	15.09	14.79	14.87	146,163	-0.27(-1.80%)
Dec 07, 2015	15.25	15.47	14.83	15.14	284,323	-0.11(-0.75%)
Dec 04, 2015	15.29	15.66	15.17	15.26	183,884	-0.09(-0.56%)
Dec 03, 2015	15.22	15.81	15.09	15.34	242,994	+0.13(+0.85%)
Dec 02, 2015	15.34	15.34	15.02	15.21	175,288	-0.12(-0.79%)
Dec 01, 2015	15.76	15.94	15.07	15.34	244,707	-0.10(-0.65%)
Nov 30, 2015	15.56	15.75	15.32	15.44	277,852	-0.05(-0.32%)
Nov 27, 2015	15.55	15.74	15.39	15.49	64,665	-0.09(-0.55%)
Nov 25, 2015	15.03	15.57	15.57	15.57	252,552	+0.50(+3.33%)
Nov 24, 2015	15.03	15.18	14.82	15.07	167,544	-0.01(-0.09%)
Nov 23, 2015	14.99	15.38	14.97	15.09	177,151	+0.03(+0.19%)
Nov 20, 2015	14.71	15.16	14.71	15.06	153,170	+0.32(+2.19%)
Nov 19, 2015	14.91	14.99	14.58	14.73	173,817	-0.20(-1.34%)
Nov 18, 2015	14.69	15.04	14.55	14.93	440,676	+0.28(+1.91%)
Nov 17, 2015	15.09	15.22	14.60	14.66	299,070	-0.36(-2.39%)
Nov 16, 2015	15.11	15.21	14.78	15.01	210,491	-0.08(-0.52%)
Nov 13, 2015	15.30	15.45	14.86	15.09	274,500	-0.24(-1.59%)
Nov 12, 2015	15.61	15.82	15.23	15.34	179,083	-0.39(-2.46%)
Nov 11, 2015	15.79	15.93	15.45	15.72	193,513	-0.01(-0.05%)
Nov 10, 2015	15.77	16.24	15.47	15.73	463,514	-0.16(-0.99%)
Nov 09, 2015	16.50	16.51	15.62	15.89	697,459	-0.62(-3.73%)
Nov 06, 2015	17.19	17.62	14.91	16.50	2,057,896	-0.37(-2.17%)
Nov 05, 2015	16.66	17.03	16.19	16.87	645,928	+0.28(+1.68%)
Nov 04, 2015	17.51	17.68	16.47	16.59	973,361	-0.96(-5.47%)
Nov 03, 2015	17.32	17.81	17.05	17.55	430,581	+0.19(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.