Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	75.62	77.74	74.09	76.86	1,050,422	-0.84(-1.08%)
Feb 27, 2020	80.12	80.46	77.19	77.70	752,813	-3.89(-4.76%)
Feb 26, 2020	85.55	86.08	81.29	81.58	714,760	-4.20(-4.90%)
Feb 25, 2020	88.76	89.99	85.05	85.79	588,241	-2.81(-3.17%)
Feb 24, 2020	87.75	91.44	87.73	88.60	466,342	-2.11(-2.33%)
Feb 21, 2020	92.08	92.16	89.44	90.71	478,293	-1.37(-1.48%)
Feb 20, 2020	90.60	92.95	89.22	92.08	612,446	+2.20(+2.45%)
Feb 19, 2020	89.02	93.88	86.62	89.87	999,579	-2.62(-2.83%)
Feb 18, 2020	91.64	92.89	90.86	92.49	532,296	+1.33(+1.46%)
Feb 14, 2020	91.01	91.62	90.12	91.17	393,578	-0.06(-0.07%)
Feb 13, 2020	88.64	91.47	88.29	91.23	420,412	+2.40(+2.70%)
Feb 12, 2020	88.89	89.18	87.31	88.83	330,035	+0.55(+0.62%)
Feb 11, 2020	89.07	89.07	87.07	88.28	468,155	-0.39(-0.44%)
Feb 10, 2020	86.36	89.48	85.49	88.67	518,051	+2.47(+2.86%)
Feb 07, 2020	84.77	86.32	84.63	86.21	175,473	+1.28(+1.51%)
Feb 06, 2020	84.65	85.50	84.04	84.92	198,796	+0.24(+0.28%)
Feb 05, 2020	85.75	86.04	83.50	84.69	324,744	-0.53(-0.62%)
Feb 04, 2020	84.72	85.88	84.30	85.21	319,652	+1.28(+1.53%)
Feb 03, 2020	84.46	85.33	83.72	83.93	389,218	-0.50(-0.59%)
Jan 31, 2020	86.81	87.64	83.80	84.43	502,796	-2.33(-2.69%)
Jan 30, 2020	87.26	87.82	85.95	86.76	212,791	-0.73(-0.83%)
Jan 29, 2020	84.84	88.18	84.66	87.49	388,676	+2.73(+3.22%)
Jan 28, 2020	86.01	87.23	84.47	84.76	465,291	+1.11(+1.33%)
Jan 27, 2020	83.21	84.13	81.96	83.65	602,616	-0.83(-0.98%)
Jan 24, 2020	84.33	84.85	83.45	84.48	538,396	-0.44(-0.51%)
Jan 23, 2020	84.68	85.70	84.22	84.91	541,837	-0.31(-0.36%)
Jan 22, 2020	82.71	85.76	82.60	85.22	749,111	+3.04(+3.70%)
Jan 21, 2020	84.38	84.49	81.02	82.18	635,939	-2.75(-3.24%)
Jan 17, 2020	80.15	85.31	80.15	84.93	915,603	+5.16(+6.47%)
Jan 16, 2020	83.16	83.73	77.54	79.77	1,221,472	-3.40(-4.09%)
Jan 15, 2020	83.47	84.34	83.07	83.17	513,974	-0.28(-0.34%)
Jan 14, 2020	84.66	84.94	83.19	83.46	540,250	-1.59(-1.87%)
Jan 13, 2020	84.30	85.30	83.44	85.05	431,786	+2.31(+2.79%)
Jan 10, 2020	82.76	83.31	81.96	82.74	217,995	-0.35(-0.43%)
Jan 09, 2020	83.16	83.96	82.59	83.09	331,684	+0.58(+0.71%)
Jan 08, 2020	81.91	82.81	81.55	82.51	442,638	+0.66(+0.80%)
Jan 07, 2020	81.82	83.90	81.73	81.86	619,819	+0.34(+0.41%)
Jan 06, 2020	80.02	81.84	79.85	81.52	499,205	+1.05(+1.30%)
Jan 03, 2020	77.81	81.66	77.70	80.47	1,149,311	+3.35(+4.34%)
Jan 02, 2020	78.48	79.17	73.66	77.12	902,301	-1.36(-1.73%)
Dec 31, 2019	78.11	78.74	77.71	78.48	300,513	+0.22(+0.28%)
Dec 30, 2019	78.48	78.93	77.28	78.26	250,369	-0.20(-0.26%)
Dec 27, 2019	78.59	78.87	77.86	78.46	225,137	-0.05(-0.07%)
Dec 26, 2019	77.81	78.68	77.28	78.52	209,304	+0.89(+1.15%)
Dec 24, 2019	78.15	78.23	77.20	77.62	99,878	-0.44(-0.56%)
Dec 23, 2019	78.82	79.17	77.93	78.06	350,247	-0.61(-0.78%)
Dec 20, 2019	77.57	79.15	77.15	78.67	517,629	+1.30(+1.68%)
Dec 19, 2019	77.01	77.76	76.62	77.37	349,661	+0.20(+0.26%)
Dec 18, 2019	77.91	78.54	76.27	77.17	366,961	-0.95(-1.21%)
Dec 17, 2019	78.52	78.56	77.05	78.11	330,145	-0.81(-1.03%)
Dec 16, 2019	80.63	80.63	77.97	78.92	476,878	-1.10(-1.38%)
Dec 13, 2019	79.42	80.43	78.19	80.03	572,128	+0.69(+0.87%)
Dec 12, 2019	77.44	79.67	77.10	79.33	600,181	+2.30(+2.99%)
Dec 11, 2019	76.26	77.14	75.63	77.03	258,490	+0.93(+1.22%)
Dec 10, 2019	76.42	76.65	75.18	76.10	427,133	-0.58(-0.76%)
Dec 09, 2019	75.58	77.48	75.27	76.69	873,879	+3.63(+4.97%)
Dec 06, 2019	73.04	73.45	72.08	73.05	466,207	+0.07(+0.10%)
Dec 05, 2019	72.11	73.20	71.91	72.98	776,553	+1.00(+1.39%)
Dec 04, 2019	72.15	73.03	70.50	71.98	469,777	+0.11(+0.15%)
Dec 03, 2019	72.76	73.66	71.49	71.87	716,824	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.