Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.43	17.90	17.37	17.85	237,996	+0.44(+2.51%)
Apr 28, 2016	17.20	17.50	17.17	17.42	197,098	+0.10(+0.58%)
Apr 27, 2016	17.56	17.67	17.03	17.32	181,050	-0.33(-1.87%)
Apr 26, 2016	17.65	17.91	17.61	17.65	102,497	+0.05(+0.28%)
Apr 25, 2016	17.60	17.67	17.27	17.60	103,572	+0.01(+0.04%)
Apr 22, 2016	17.31	17.63	17.02	17.59	192,479	+0.22(+1.28%)
Apr 21, 2016	17.83	17.88	17.29	17.37	157,920	-0.46(-2.57%)
Apr 20, 2016	17.69	17.93	17.55	17.83	209,021	+0.10(+0.57%)
Apr 19, 2016	17.58	17.78	17.39	17.73	273,224	+0.34(+1.98%)
Apr 18, 2016	17.64	17.71	17.32	17.38	105,412	-0.33(-1.86%)
Apr 15, 2016	17.38	17.84	17.26	17.71	216,735	+0.33(+1.89%)
Apr 14, 2016	17.41	17.57	17.00	17.38	394,461	-0.09(-0.53%)
Apr 13, 2016	17.12	17.49	17.04	17.47	169,045	+0.45(+2.65%)
Apr 12, 2016	16.95	17.27	16.82	17.02	194,703	+0.03(+0.17%)
Apr 11, 2016	17.47	17.54	16.96	16.99	326,957	-0.37(-2.10%)
Apr 08, 2016	17.20	17.43	17.12	17.36	281,641	+0.23(+1.34%)
Apr 07, 2016	17.15	17.29	16.79	17.13	820,157	-0.06(-0.38%)
Apr 06, 2016	17.06	17.32	16.77	17.20	481,556	+0.21(+1.26%)
Apr 05, 2016	16.86	16.98	16.41	16.98	445,396	-0.04(-0.21%)
Apr 04, 2016	17.34	17.35	16.92	17.02	229,170	-0.37(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.