Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	70.14	70.27	68.15	68.31	420,852	-1.73(-2.47%)
Apr 29, 2019	70.26	70.28	69.14	70.04	436,971	-0.28(-0.40%)
Apr 26, 2019	70.82	71.20	70.21	70.32	347,229	-0.24(-0.33%)
Apr 25, 2019	70.51	70.87	69.40	70.56	548,412	-0.05(-0.06%)
Apr 24, 2019	70.23	71.42	69.80	70.60	484,208	+0.50(+0.71%)
Apr 23, 2019	69.92	71.21	69.45	70.10	451,640	+0.16(+0.23%)
Apr 22, 2019	70.36	71.57	69.24	69.94	378,585	-0.81(-1.14%)
Apr 18, 2019	69.04	71.19	68.88	70.75	371,693	+1.63(+2.36%)
Apr 17, 2019	69.15	69.80	68.46	69.11	388,251	+0.23(+0.33%)
Apr 16, 2019	70.16	70.23	68.40	68.89	494,442	-0.83(-1.18%)
Apr 15, 2019	70.51	70.71	69.52	69.71	412,062	-0.74(-1.06%)
Apr 12, 2019	70.59	70.96	70.23	70.46	308,219	+0.25(+0.36%)
Apr 11, 2019	69.57	70.33	69.14	70.20	347,780	+0.69(+0.99%)
Apr 10, 2019	68.56	69.71	67.84	69.51	522,008	+1.08(+1.58%)
Apr 09, 2019	67.80	69.19	67.80	68.43	494,307	+0.45(+0.67%)
Apr 08, 2019	67.42	68.02	66.61	67.98	412,167	+0.67(+1.00%)
Apr 05, 2019	66.78	67.72	66.60	67.31	531,808	+0.53(+0.79%)
Apr 04, 2019	66.15	66.98	65.77	66.78	472,175	+0.54(+0.81%)
Apr 03, 2019	66.19	66.71	65.36	66.25	435,138	+0.40(+0.61%)
Apr 02, 2019	65.66	66.34	63.78	65.85	728,432	-1.98(-2.92%)
Apr 01, 2019	69.54	69.92	66.91	67.82	482,514	-1.17(-1.70%)
Mar 29, 2019	68.60	69.18	67.99	68.99	536,767	+0.78(+1.14%)
Mar 28, 2019	66.34	68.93	65.73	68.21	751,335	+2.31(+3.50%)
Mar 27, 2019	65.35	66.83	65.11	65.91	950,559	+0.79(+1.21%)
Mar 26, 2019	65.78	66.54	64.75	65.12	353,500	-0.36(-0.55%)
Mar 25, 2019	65.78	66.09	64.57	65.48	516,452	-0.18(-0.28%)
Mar 22, 2019	65.81	67.13	65.64	65.66	453,128	-0.47(-0.71%)
Mar 21, 2019	64.81	66.36	64.10	66.14	322,308	+1.38(+2.13%)
Mar 20, 2019	64.20	65.66	63.89	64.76	377,524	+0.46(+0.72%)
Mar 19, 2019	65.47	66.22	64.09	64.29	348,676	-1.17(-1.79%)
Mar 18, 2019	63.11	65.56	63.11	65.46	505,145	+2.40(+3.80%)
Mar 15, 2019	63.39	63.85	62.51	63.07	621,839	-0.26(-0.42%)
Mar 14, 2019	63.00	63.50	62.33	63.33	323,181	+0.33(+0.52%)
Mar 13, 2019	61.51	63.19	60.83	63.01	540,667	+2.35(+3.88%)
Mar 12, 2019	60.42	62.26	60.42	60.66	487,297	+0.11(+0.18%)
Mar 11, 2019	60.53	60.61	59.30	60.55	527,857	+0.15(+0.24%)
Mar 08, 2019	59.15	60.86	58.66	60.40	736,995	+1.11(+1.86%)
Mar 07, 2019	59.53	59.85	58.72	59.30	338,070	-0.39(-0.65%)
Mar 06, 2019	60.41	60.72	59.67	59.69	481,041	-0.49(-0.81%)
Mar 05, 2019	59.15	60.26	58.81	60.17	305,927	+0.88(+1.48%)
Mar 04, 2019	58.72	59.76	57.86	59.30	748,283	+0.55(+0.94%)
Mar 01, 2019	59.88	60.22	58.54	58.74	1,057,769	-1.62(-2.69%)
Feb 28, 2019	57.25	62.26	56.32	60.37	2,672,222	+0.58(+0.97%)
Feb 27, 2019	60.24	60.30	58.47	59.79	991,773	-0.22(-0.36%)
Feb 26, 2019	60.05	60.28	59.09	60.00	498,128	-0.11(-0.18%)
Feb 25, 2019	62.07	62.72	60.11	60.11	628,922	-1.83(-2.96%)
Feb 22, 2019	61.01	62.12	60.84	61.94	340,525	+1.05(+1.73%)
Feb 21, 2019	60.56	61.39	60.14	60.89	543,186	+0.22(+0.36%)
Feb 20, 2019	61.35	61.81	60.46	60.67	407,610	-0.69(-1.12%)
Feb 19, 2019	61.57	62.48	61.11	61.36	503,716	-0.55(-0.89%)
Feb 15, 2019	62.42	63.15	61.64	61.91	378,815	-0.28(-0.45%)
Feb 14, 2019	61.62	62.94	61.29	62.20	428,751	+0.29(+0.47%)
Feb 13, 2019	64.11	64.40	60.95	61.91	837,509	-2.17(-3.38%)
Feb 12, 2019	63.32	64.43	63.08	64.07	654,489	+1.18(+1.87%)
Feb 11, 2019	61.66	63.27	61.66	62.89	499,776	+1.53(+2.50%)
Feb 08, 2019	61.30	62.69	60.79	61.36	404,967	-0.07(-0.12%)
Feb 07, 2019	61.22	61.74	60.93	61.43	353,188	-0.19(-0.31%)
Feb 06, 2019	61.49	61.91	60.76	61.62	319,600	+0.27(+0.44%)
Feb 05, 2019	61.76	62.18	61.22	61.35	742,176	-0.26(-0.43%)
Feb 04, 2019	58.96	61.72	58.00	61.62	1,026,131	+2.25(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.